We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.64 | -3.43688037013 | 105.91 | 106.93 | 102.17 | 416323 | 105.02398792 | SP |
| 4 | 0.07 | 0.0684931506849 | 102.2 | 106.93 | 101.57 | 517323 | 103.62717703 | SP |
| 12 | 2.71 | 2.72197669747 | 99.56 | 106.93 | 98.4003 | 871380 | 104.71076593 | SP |
| 26 | 7.64 | 8.07354961429 | 94.63 | 106.93 | 94.33 | 764205 | 102.5784764 | SP |
| 52 | 4.95 | 5.08631319359 | 97.32 | 106.93 | 82.2949 | 916373 | 95.19755979 | SP |
| 156 | -3.64 | -3.43688037013 | 105.91 | 114.1899 | 70.2107 | 968617 | 92.37978852 | SP |
| 260 | 21.39 | 26.4465875371 | 80.88 | 114.1899 | 60.13 | 779510 | 91.29281061 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 102.84 | -1.4 | -1.34 | 104.405 | 104.49 | 102.5052 | 400115 |
| 1721255400 | 104.24 | -1.65 | -1.56 | 104.71 | 104.9199 | 104.0941 | 411682 |
| 1721169000 | 105.89 | 0.54 | 0.51 | 105.27 | 105.93 | 105.125 | 418915 |
| 1721082600 | 105.35 | -1.07 | -1.01 | 106.38 | 106.38 | 105.22 | 350989 |
| 1720823400 | 106.42 | 1.3 | 1.24 | 105.91 | 106.93 | 105.91 | 509778 |
| 1720737000 | 105.12 | -0.01 | -0.01 | 105.88 | 106.0197 | 105.07 | 517587 |
| 1720650600 | 105.13 | 1.61 | 1.56 | 104.42 | 105.219 | 104.2894 | 989033 |
| 1720564200 | 103.52 | -0.28 | -0.27 | 103.93 | 103.93 | 103.3 | 577726 |
| 1720477800 | 103.8 | -0.54 | -0.52 | 104.52 | 104.61 | 103.73 | 416936 |
| 1720218600 | 104.34 | 0.82 | 0.79 | 104.45 | 104.459 | 103.56 | 283889 |
| 1720040640 | 103.52 | 1.11 | 1.08 | 103.22 | 103.61 | 103.1964 | 375479 |
| 1719959400 | 102.41 | 0.3 | 0.29 | 101.73 | 102.51 | 101.57 | 854331 |
| 1719873000 | 102.11 | -0.42 | -0.41 | 102.52 | 102.73 | 101.78 | 481537 |
| 1719613800 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1719527400 | 102.53 | 0.1 | 0.10 | 102.66 | 102.84 | 102.24 | 579199 |
| 1719441000 | 102.43 | -0.7 | -0.68 | 102.35 | 102.6699 | 102.215 | 601912 |
| 1719354600 | 103.13 | 0.57 | 0.56 | 102.65 | 103.26 | 102.46 | 551157 |
| 1719268200 | 102.56 | 0.3 | 0.29 | 102.94 | 103.36 | 102.5338 | 518494 |
| 1719009000 | 102.26 | -0.66 | -0.64 | 102.2 | 102.3801 | 101.725 | 421975 |
| 1718922600 | 102.92 | -0.05 | -0.05 | 102.86 | 103.16 | 102.48 | 638409 |
| 1718749800 | 102.97 | 0.35 | 0.34 | 102.61 | 103.1 | 102.01 | 487461 |
| 1718663400 | 102.62 | 0.29 | 0.28 | 102.04 | 102.77 | 101.68 | 710437 |
| 1718404200 | 102.33 | -1.22 | -1.18 | 102.07 | 102.375 | 101.641 | 1002325 |
| 1718317800 | 103.55 | -1.42 | -1.35 | 104.27 | 104.33 | 103.0855 | 588957 |
| 1718231400 | 104.97 | 1.45 | 1.40 | 105.29 | 105.68 | 104.6888 | 903207 |
| 1718145000 | 103.52 | -1.78 | -1.69 | 103.42 | 103.74 | 102.87 | 2406247 |
| 1718058600 | 105.3 | 0.11 | 0.10 | 104.53 | 105.374 | 104.36 | 1220815 |
| 1717799400 | 105.19 | -1.06 | -1.00 | 105.48 | 105.7994 | 105.1 | 2563590 |
| 1717713000 | 106.25 | 0.51 | 0.48 | 106.17 | 106.45 | 105.914 | 21337571 |
| 1717626600 | 105.74 | 1.28 | 1.23 | 105.24 | 105.805 | 104.7 | 339927 |
| 1717540200 | 104.46 | 0.29 | 0.28 | 104.36 | 104.5699 | 103.88 | 315917 |
| 1717453800 | 104.17 | 0.37 | 0.36 | 104.12 | 104.38 | 103.54 | 529285 |
| 1717194600 | 103.8 | 0.81 | 0.79 | 103.65 | 103.895 | 102.9415 | 327595 |
| 1717108200 | 102.99 | 0.74 | 0.72 | 102.88 | 103.3211 | 100.23 | 363799 |
| 1717021800 | 102.25 | -1.75 | -1.68 | 102.48 | 102.72 | 102.19 | 269072 |
| 1716935400 | 104 | -0.38 | -0.36 | 104.49 | 104.49 | 103.5845 | 288018 |
| 1716589800 | 104.38 | 0.83 | 0.80 | 103.97 | 104.5 | 103.77 | 196490 |
| 1716503400 | 103.55 | -0.25 | -0.24 | 104.92 | 105.05 | 103.2933 | 247765 |
| 1716417000 | 103.8 | -0.9 | -0.86 | 104.08 | 104.2192 | 103.4145 | 376118 |
| 1716330600 | 104.7 | -0.22 | -0.21 | 104.49 | 104.7367 | 104.34 | 204759 |
| 1716244200 | 104.92 | 0.21 | 0.20 | 104.82 | 105.2532 | 104.74 | 265989 |
| 1715985000 | 104.71 | 0.17 | 0.16 | 104.49 | 104.8 | 104.25 | 246996 |
| 1715898600 | 104.54 | -0.52 | -0.49 | 105 | 105.21 | 104.46 | 250923 |
| 1715812200 | 105.06 | 1.38 | 1.33 | 104.19 | 105.12 | 104.0763 | 240691 |
| 1715725800 | 103.68 | 0.81 | 0.79 | 103.23 | 103.74 | 102.9 | 182514 |
| 1715639400 | 102.87 | -0.1 | -0.10 | 103.11 | 103.1472 | 102.7912 | 221281 |
| 1715380200 | 102.97 | 0.1 | 0.10 | 103.15 | 103.34 | 102.615 | 276431 |
| 1715293800 | 102.87 | 0.66 | 0.65 | 102.18 | 102.9383 | 102.1564 | 302978 |
| 1715207400 | 102.21 | 0.05 | 0.05 | 101.91 | 102.29 | 101.85 | 257825 |
| 1715121000 | 102.16 | 0.3 | 0.29 | 102.16 | 102.425 | 102.0001 | 312453 |
| 1715034600 | 101.86 | 0.72 | 0.71 | 101.6 | 101.9255 | 101.45 | 255138 |
| 1714775400 | 101.14 | 1.24 | 1.24 | 101.27 | 101.34 | 100.535 | 207832 |
| 1714689000 | 99.9 | 1.37 | 1.39 | 99.71 | 100.0889 | 98.98 | 283810 |
| 1714602600 | 98.53 | -0.35 | -0.35 | 98.94 | 99.99 | 98.4003 | 342997 |
| 1714516200 | 98.88 | -1.42 | -1.42 | 99.84 | 100.1787 | 98.8 | 340978 |
| 1714429800 | 100.3 | 0.27 | 0.27 | 100.25 | 100.39 | 99.9337 | 301557 |
| 1714170600 | 100.03 | 0.96 | 0.97 | 99.56 | 100.18 | 99.32 | 257165 |
| 1714084200 | 99.07 | -0.58 | -0.58 | 97.92 | 99.22 | 97.7128 | 374697 |
| 1713997800 | 99.65 | -0.15 | -0.15 | 100.15 | 100.19 | 99.26 | 529551 |
| 1713911400 | 99.8 | 1.37 | 1.39 | 98.83 | 99.8897 | 98.83 | 364194 |
| 1713825000 | 98.43 | 1.26 | 1.30 | 97.83 | 98.775 | 97.73 | 270246 |
| 1713565800 | 97.17 | -0.47 | -0.48 | 97.62 | 97.92 | 96.9542 | 314530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
