Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra MSCI EAFE (EFO)
ProShares Ultra MSCI EAFE (EFO) Historical

EFO ProShares Ultra MSCI EAFE

41.26

0.24 (0.59%)

Jan 03 2025 - Closed

Delayed by 15 minutes

EFO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	41.26	0.24	0.59%	41.00	41.28	40.941	10,274
Jan 02 2025	41.02	0.01	0.02%	41.21	41.41	40.78	13,423
Dec 31 2024	41.01	-0.30	-0.73%	41.5799	41.58	41.00	3,859
Dec 30 2024	41.312	-0.49	-1.16%	41.34	41.41	40.991	3,887
Dec 27 2024	41.797	-0.19	-0.45%	41.73	41.797	41.73	178
Dec 26 2024	41.9845	0.48	1.17%	41.82	42.059	41.82	1,335
Dec 24 2024	41.5001	0.21	0.51%	41.36	41.511	41.36	2,189
Dec 23 2024	41.2891	0.18	0.43%	40.89	41.2891	40.68	763
Dec 20 2024	41.1123	-0.18	-0.44%	40.28	41.69	40.28	1,722
Dec 19 2024	41.295	-0.34	-0.81%	41.70	41.70	41.295	290
Dec 18 2024	41.6323	-2.03	-4.65%	43.48	43.7511	41.61	4,351
Dec 17 2024	43.6644	-0.20	-0.47%	43.75	43.8315	43.591	1,715
Dec 16 2024	43.8693	-0.28	-0.64%	43.71	43.98	43.6901	9,523
Dec 13 2024	44.15	-0.25	-0.56%	44.51	44.51	44.021	525
Dec 12 2024	44.4007	-0.78	-1.72%	44.76	44.76	44.4007	283
Dec 11 2024	45.1764	0.48	1.07%	45.165	45.319	45.165	1,035
Dec 10 2024	44.6989	-0.83	-1.81%	45.15	45.15	44.6989	709
Dec 09 2024	45.5249	-0.11	-0.23%	45.5249	45.5249	45.5249	184
Dec 06 2024	45.63	0.02	0.05%	45.60	45.63	45.60	3,537
Dec 05 2024	45.6085	0.55	1.22%	45.59	45.7399	45.59	469
Dec 04 2024	45.06	-0.08	-0.18%	45.23	45.23	45.06	3,732
Dec 03 2024	45.1391	0.51	1.14%	45.20	45.2999	45.1391	559
Dec 02 2024	44.6289	0.27	0.61%	44.36	44.70	43.961	2,609
Nov 29 2024	44.36	1.13	2.61%	43.55	44.36	43.55	625
Nov 27 2024	43.2297	0.44	1.03%	43.01	43.2297	43.01	32
Nov 26 2024	42.7906	-0.52	-1.19%	43.13	43.13	42.78	288
Nov 25 2024	43.3066	0.46	1.06%	43.48	43.48	43.3066	249
Nov 22 2024	42.851	0.27	0.63%	42.42	42.851	42.42	504
Nov 21 2024	42.5828	0.09	0.22%	42.38	42.5828	42.38	9
Nov 20 2024	42.4904	-0.36	-0.84%	42.29	42.4904	42.29	148
Nov 19 2024	42.8506	-0.04	-0.08%	42.56	42.8506	41.9615	745
Nov 18 2024	42.8859	0.41	0.96%	42.36	42.95	42.36	215
Nov 15 2024	42.4772	-0.27	-0.63%	42.56	42.56	42.2623	811
Nov 14 2024	42.7485	0.14	0.32%	43.24	43.275	42.7485	532
Nov 13 2024	42.6113	-0.53	-1.23%	42.81	42.81	42.6113	287
Nov 12 2024	43.1431	-1.77	-3.93%	43.95	43.95	42.671	889
Nov 11 2024	44.909	0.17	0.38%	45.06	45.06	44.47	367
Nov 08 2024	44.741	-1.28	-2.79%	44.89	44.89	44.60	459
Nov 07 2024	46.0233	1.33	2.98%	45.78	46.1099	45.78	1,041
Nov 06 2024	44.6926	-1.37	-2.97%	44.59	44.70	44.32	5,400
Nov 05 2024	46.0587	0.89	1.98%	45.41	46.0587	45.41	4,031
Nov 04 2024	45.1658	0.08	0.17%	45.60	45.72	45.1658	654
Nov 01 2024	45.0873	-0.05	-0.12%	45.32	45.5419	45.0873	12,007
Oct 31 2024	45.14	-0.37	-0.82%	45.00	45.14	44.67	8,119
Oct 30 2024	45.5123	-0.56	-1.21%	45.54	45.90	45.5123	420
Oct 29 2024	46.0703	-0.42	-0.90%	46.08	46.16	46.0703	184
Oct 28 2024	46.4907	0.78	1.70%	45.78	46.56	45.78	1,157
Oct 25 2024	45.7148	-0.32	-0.69%	46.27	46.27	45.665	793
Oct 24 2024	46.0336	0.46	1.01%	46.25	46.62	46.0336	99
Oct 23 2024	45.5728	-1.00	-2.14%	45.64	45.71	45.5728	408
Oct 22 2024	46.5678	-0.45	-0.95%	46.33	46.5678	46.01	375
Oct 21 2024	47.0138	-1.17	-2.43%	47.65	47.65	47.0138	1,365
Oct 18 2024	48.1835	0.64	1.35%	48.37	48.37	48.1835	77
Oct 17 2024	47.5395	0.02	0.03%	47.90	47.90	47.5395	29
Oct 16 2024	47.5234	0.29	0.62%	47.55	47.55	47.37	129
Oct 15 2024	47.23	-1.85	-3.77%	48.51	48.61	47.22	14,617
Oct 14 2024	49.08	0.38	0.77%	48.35	49.12	48.27	11,790
Oct 11 2024	48.7041	0.56	1.17%	48.41	48.7041	48.41	47
Oct 10 2024	48.141	-0.26	-0.54%	48.06	48.141	47.78	520
Oct 09 2024	48.4006	0.08	0.17%	47.79	48.4006	47.79	63
Oct 08 2024	48.3208	-0.13	-0.27%	48.3208	48.3208	48.3208	3
Oct 07 2024	48.45	-0.58	-1.18%	48.73	48.82	48.34	197

ProShares Ultra MSCI EAFE

Walsall Hosp.41

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions