We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -25.1450676983 | 0.517 | 0.749 | 0.3285 | 9843003 | 0.47543231 | CS |
| 4 | -1.203 | -75.6603773585 | 1.59 | 4.58 | 0.2209 | 14590239 | 0.84118328 | CS |
| 12 | -1.853 | -82.7232142857 | 2.24 | 10.04 | 0.2209 | 5549887 | 1.23138109 | CS |
| 26 | -17.423 | -97.8270634475 | 17.81 | 18.7187 | 0.2209 | 2725365 | 1.52677987 | CS |
| 52 | -28.213 | -98.6468531469 | 28.6 | 69.16 | 0.2209 | 1546234 | 4.65865598 | CS |
| 156 | -3716.96866162 | -99.9895893739 | 3717.35566162 | 5371.90124512 | 0.2209 | 1480825 | 300.94169327 | CS |
| 260 | -3716.96866162 | -99.9895893739 | 3717.35566162 | 5371.90124512 | 0.2209 | 1480825 | 300.94169327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 0.3945 | -0.0658 | -14.30 | 0.4 | 0.4343 | 0.38 | 5485259 |
| 1732059000 | 0.4603 | -0.0397 | -7.94 | 0.4516 | 0.4789 | 0.4099999 | 4156171 |
| 1731972600 | 0.5 | -0.02 | -3.85 | 0.49 | 0.54 | 0.45 | 3895607 |
| 1731713400 | 0.52 | 0.0419 | 8.76 | 0.58 | 0.58 | 0.49 | 7540408 |
| 1731627000 | 0.4781 | 0.0281 | 6.24 | 0.517 | 0.749 | 0.4701 | 28137568 |
| 1731540600 | 0.45 | -0.62 | -57.94 | 0.642 | 0.642 | 0.44 | 12044563 |
| 1731454200 | 1.07 | -0.92 | -46.23 | 1.35 | 1.35 | 1.03 | 7899834 |
| 1731367800 | 1.99 | 1.75 | 726.76 | 2 | 2.44 | 1.8 | 3523530 |
| 1731108600 | 0.2407 | -0.0023 | -0.95 | 0.245 | 0.2455 | 0.224 | 7027897 |
| 1731022200 | 0.243 | -0.0258 | -9.60 | 0.24 | 0.27 | 0.2209 | 6568670 |
| 1730935800 | 0.2688 | 0.031 | 13.04 | 0.2501 | 0.3415 | 0.2303 | 21480835 |
| 1730849400 | 0.2378 | -0.0522 | -18.00 | 0.2804 | 0.2804 | 0.2275 | 7468020 |
| 1730763000 | 0.29 | -0.1732 | -37.39 | 0.3398 | 0.3563 | 0.265 | 10007636 |
| 1730500200 | 0.4632 | -0.0668 | -12.60 | 0.4418 | 0.5003 | 0.4206 | 8644097 |
| 1730413800 | 0.53 | 0.1417 | 36.49 | 0.67 | 0.7135 | 0.419 | 94203423 |
| 1730327400 | 0.3883 | -0.0917 | -19.10 | 0.47 | 0.47 | 0.3706999 | 6214520 |
| 1730241000 | 0.48 | -0.78 | -61.90 | 0.3542 | 0.5 | 0.3412 | 19298114 |
| 1730154600 | 1.26 | -0.6 | -32.26 | 1.92 | 1.99 | 1.26 | 1920307 |
| 1729895400 | 1.86 | -1.53 | -45.13 | 3.07 | 3.8 | 1.83 | 2357323 |
| 1729809000 | 3.39 | 1.77 | 109.26 | 1.59 | 4.58 | 1.555 | 33930994 |
| 1729722600 | 1.62 | -0.43 | -20.98 | 2.07 | 2.08 | 1.58 | 630692 |
| 1729636200 | 2.05 | -0.75 | -26.79 | 2.6 | 2.66 | 2.0299999 | 957659 |
| 1729549800 | 2.8 | -2.46 | -46.77 | 3.83 | 4.57 | 2.66 | 1620976 |
| 1729290600 | 5.26 | 3.5 | 198.76 | 1.66 | 10.04 | 1.6 | 26595220 |
| 1729204200 | 1.7606 | 0.08 | 4.80 | 1.95 | 2.4 | 1.61 | 796091 |
| 1729117800 | 1.68 | 0.33 | 24.44 | 1.68 | 1.7 | 1.37 | 867767 |
| 1729031400 | 1.35 | 0.1 | 8.00 | 1.56 | 1.56 | 1.28 | 72536 |
| 1728945000 | 1.25 | 0.01 | 0.81 | 1.22 | 1.2998 | 1.22 | 15261 |
| 1728685800 | 1.24 | 0 | 0.00 | 1.21 | 1.305 | 1.21 | 31271 |
| 1728599400 | 1.24 | -0.03 | -2.36 | 1.29 | 1.3 | 1.22 | 40602 |
| 1728513000 | 1.27 | 0.07 | 5.83 | 1.25 | 1.3698999 | 1.17 | 115930 |
| 1728426600 | 1.2 | -0.04 | -2.83 | 1.2 | 1.34 | 1.1506 | 134254 |
| 1728340200 | 1.235 | 0.13 | 11.26 | 1.29 | 1.3799999 | 1.0601 | 307110 |
| 1728081000 | 1.11 | -0.23 | -17.16 | 1.31 | 1.3799999 | 1.04 | 271827 |
| 1727994600 | 1.34 | -0.08 | -5.63 | 1.45 | 1.52 | 1.31 | 67799 |
| 1727908200 | 1.42 | -0.25 | -14.97 | 1.72 | 1.8 | 1.42 | 176025 |
| 1727821800 | 1.67 | -0.15 | -8.24 | 1.83 | 2.36 | 1.6638 | 174602 |
| 1727735400 | 1.82 | -0.08 | -4.21 | 1.94 | 1.94 | 1.75 | 33704 |
| 1727476200 | 1.9 | -0.08 | -4.04 | 2.04 | 2.04 | 1.8001 | 33693 |
| 1727389800 | 1.98 | 0.02 | 1.02 | 1.99 | 2.06 | 1.9116 | 24029 |
| 1727303400 | 1.96 | -0.29 | -12.89 | 2.23 | 2.3499 | 1.89 | 57971 |
| 1727217000 | 2.25 | 0.28 | 14.21 | 1.97 | 2.37 | 1.95 | 71267 |
| 1727130600 | 1.97 | 0.23 | 13.22 | 1.74 | 1.99 | 1.74 | 54508 |
| 1726871400 | 1.74 | 0.02 | 1.46 | 1.7 | 1.796 | 1.669 | 46374 |
| 1726785000 | 1.715 | -0.29 | -14.25 | 1.6399999 | 1.83 | 1.5801 | 184495 |
| 1726698600 | 2 | -0.3 | -13.04 | 2.2599999 | 2.6496 | 1.95 | 269219 |
| 1726612200 | 2.3 | 0.34 | 17.35 | 1.91 | 2.33 | 1.86 | 127719 |
| 1726525800 | 1.96 | 0.11 | 5.95 | 1.84 | 2.0882 | 1.81 | 32755 |
| 1726266600 | 1.85 | 0.02 | 1.09 | 1.88 | 2.1276 | 1.83 | 90706 |
| 1726180200 | 1.83 | 0.22 | 13.66 | 1.69 | 1.85 | 1.69 | 53820 |
| 1726093800 | 1.61 | -0.08 | -4.73 | 1.71 | 1.77 | 1.5 | 47986 |
| 1726007400 | 1.69 | -0.04 | -2.31 | 1.78 | 1.79 | 1.67 | 28950 |
| 1725921000 | 1.73 | -0.12 | -6.49 | 1.79 | 1.83 | 1.68 | 55928 |
| 1725661800 | 1.85 | -0.31 | -14.50 | 2 | 2.1 | 1.74 | 101811 |
| 1725575400 | 2.1638 | 0.18 | 9.28 | 2.04 | 2.18 | 1.78 | 1338414 |
| 1725489000 | 1.98 | -0.06 | -2.94 | 2.04 | 2.22 | 1.92 | 50828 |
| 1725402600 | 2.04 | -0.03 | -1.45 | 2.14 | 2.15 | 2.02 | 8701 |
| 1725057000 | 2.07 | -0.08 | -3.72 | 2.19 | 2.22 | 2.02 | 37461 |
| 1724970600 | 2.15 | -0.01 | -0.46 | 2.24 | 2.34 | 2.15 | 12567 |
| 1724884200 | 2.16 | -0.11 | -4.85 | 2.3 | 2.358 | 2.16 | 24366 |
| 1724797800 | 2.27 | 0.05 | 2.25 | 2.2799999 | 2.44 | 2.22 | 17844 |
| 1724711400 | 2.22 | -0.13 | -5.53 | 2.37 | 2.43 | 2.22 | 19390 |
| 1724452200 | 2.35 | -0.22 | -8.56 | 2.49 | 2.49 | 2.18 | 46845 |
| 1724365800 | 2.57 | 0.25 | 10.78 | 2.29 | 2.67 | 2.25 | 176049 |
| 1724279400 | 2.32 | -0.05 | -2.03 | 2.37 | 2.64 | 2.17 | 242287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
