Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EFSH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2024 | 0.3564 | -0.0381 | -9.66% | 0.3827 | 0.3827 | 0.3406 | 3,201,817 |
| Nov 20 2024 | 0.3945 | -0.0658 | -14.30% | 0.40 | 0.4343 | 0.38 | 5,485,259 |
| Nov 19 2024 | 0.4603 | -0.0397 | -7.94% | 0.4516 | 0.4789 | 0.41 | 4,156,171 |
| Nov 18 2024 | 0.50 | -0.02 | -3.85% | 0.49 | 0.54 | 0.45 | 3,895,607 |
| Nov 15 2024 | 0.52 | 0.0419 | 8.76% | 0.58 | 0.58 | 0.49 | 7,540,408 |
| Nov 14 2024 | 0.4781 | 0.0281 | 6.24% | 0.517 | 0.749 | 0.4701 | 28,137,568 |
| Nov 13 2024 | 0.45 | -0.62 | -57.94% | 0.642 | 0.642 | 0.44 | 12,044,563 |
| Nov 12 2024 | 1.07 | -0.92 | -46.23% | 1.35 | 1.35 | 1.03 | 7,899,834 |
| Nov 11 2024 | 1.99 | 1.75 | 726.76% | 2.00 | 2.44 | 1.80 | 3,523,530 |
| Nov 08 2024 | 0.2407 | -0.0023 | -0.95% | 0.245 | 0.2455 | 0.224 | 7,027,897 |
| Nov 07 2024 | 0.243 | -0.0258 | -9.60% | 0.24 | 0.27 | 0.2209 | 6,568,670 |
| Nov 06 2024 | 0.2688 | 0.031 | 13.04% | 0.2501 | 0.3415 | 0.2303 | 21,480,835 |
| Nov 05 2024 | 0.2378 | -0.0522 | -18.00% | 0.2804 | 0.2804 | 0.2275 | 7,468,020 |
| Nov 04 2024 | 0.29 | -0.1732 | -37.39% | 0.3398 | 0.3563 | 0.265 | 10,007,636 |
| Nov 01 2024 | 0.4632 | -0.0668 | -12.60% | 0.4418 | 0.5003 | 0.4206 | 8,644,097 |
| Oct 31 2024 | 0.53 | 0.1417 | 36.49% | 0.67 | 0.7135 | 0.419 | 94,203,423 |
| Oct 30 2024 | 0.3883 | -0.0917 | -19.10% | 0.47 | 0.47 | 0.3707 | 6,214,520 |
| Oct 29 2024 | 0.48 | -0.78 | -61.90% | 0.3542 | 0.50 | 0.3412 | 19,298,114 |
| Oct 28 2024 | 1.26 | -0.60 | -32.26% | 1.92 | 1.99 | 1.26 | 1,920,307 |
| Oct 25 2024 | 1.86 | -1.53 | -45.13% | 3.07 | 3.80 | 1.83 | 2,357,323 |
| Oct 24 2024 | 3.39 | 1.77 | 109.26% | 1.59 | 4.58 | 1.555 | 33,930,994 |
| Oct 23 2024 | 1.62 | -0.43 | -20.98% | 2.07 | 2.08 | 1.58 | 630,692 |
| Oct 22 2024 | 2.05 | -0.75 | -26.79% | 2.60 | 2.66 | 2.03 | 957,659 |
| Oct 21 2024 | 2.80 | -2.46 | -46.77% | 3.83 | 4.57 | 2.66 | 1,620,976 |
| Oct 18 2024 | 5.26 | 3.50 | 198.76% | 1.66 | 10.04 | 1.60 | 26,595,220 |
| Oct 17 2024 | 1.7606 | 0.08 | 4.80% | 1.95 | 2.40 | 1.61 | 796,091 |
| Oct 16 2024 | 1.68 | 0.33 | 24.44% | 1.68 | 1.70 | 1.37 | 867,767 |
| Oct 15 2024 | 1.35 | 0.10 | 8.00% | 1.56 | 1.56 | 1.28 | 72,536 |
| Oct 14 2024 | 1.25 | 0.01 | 0.81% | 1.22 | 1.2998 | 1.22 | 15,261 |
| Oct 11 2024 | 1.24 | 0.00 | 0.00% | 1.21 | 1.305 | 1.21 | 31,271 |
| Oct 10 2024 | 1.24 | -0.03 | -2.36% | 1.29 | 1.30 | 1.22 | 40,602 |
| Oct 09 2024 | 1.27 | 0.07 | 5.83% | 1.25 | 1.3699 | 1.17 | 115,930 |
| Oct 08 2024 | 1.20 | -0.04 | -2.83% | 1.20 | 1.34 | 1.1506 | 134,254 |
| Oct 07 2024 | 1.235 | 0.13 | 11.26% | 1.29 | 1.38 | 1.0601 | 307,110 |
| Oct 04 2024 | 1.11 | -0.23 | -17.16% | 1.31 | 1.38 | 1.04 | 271,827 |
| Oct 03 2024 | 1.34 | -0.08 | -5.63% | 1.45 | 1.52 | 1.31 | 67,799 |
| Oct 02 2024 | 1.42 | -0.25 | -14.97% | 1.72 | 1.80 | 1.42 | 176,025 |
| Oct 01 2024 | 1.67 | -0.15 | -8.24% | 1.83 | 2.36 | 1.6638 | 174,602 |
| Sep 30 2024 | 1.82 | -0.08 | -4.21% | 1.94 | 1.94 | 1.75 | 33,704 |
| Sep 27 2024 | 1.90 | -0.08 | -4.04% | 2.04 | 2.04 | 1.8001 | 33,693 |
| Sep 26 2024 | 1.98 | 0.02 | 1.02% | 1.99 | 2.06 | 1.9116 | 24,029 |
| Sep 25 2024 | 1.96 | -0.29 | -12.89% | 2.23 | 2.3499 | 1.89 | 57,971 |
| Sep 24 2024 | 2.25 | 0.28 | 14.21% | 1.97 | 2.37 | 1.95 | 71,267 |
| Sep 23 2024 | 1.97 | 0.23 | 13.22% | 1.74 | 1.99 | 1.74 | 54,508 |
| Sep 20 2024 | 1.74 | 0.02 | 1.46% | 1.70 | 1.796 | 1.669 | 46,374 |
| Sep 19 2024 | 1.715 | -0.29 | -14.25% | 1.64 | 1.83 | 1.5801 | 184,495 |
| Sep 18 2024 | 2.00 | -0.30 | -13.04% | 2.26 | 2.6496 | 1.95 | 269,219 |
| Sep 17 2024 | 2.30 | 0.34 | 17.35% | 1.91 | 2.33 | 1.86 | 127,719 |
| Sep 16 2024 | 1.96 | 0.11 | 5.95% | 1.84 | 2.0882 | 1.81 | 32,755 |
| Sep 13 2024 | 1.85 | 0.02 | 1.09% | 1.88 | 2.1276 | 1.83 | 90,706 |
| Sep 12 2024 | 1.83 | 0.22 | 13.66% | 1.69 | 1.85 | 1.69 | 53,820 |
| Sep 11 2024 | 1.61 | -0.08 | -4.73% | 1.71 | 1.77 | 1.50 | 47,986 |
| Sep 10 2024 | 1.69 | -0.04 | -2.31% | 1.78 | 1.79 | 1.67 | 28,950 |
| Sep 09 2024 | 1.73 | -0.12 | -6.49% | 1.79 | 1.83 | 1.68 | 55,928 |
| Sep 06 2024 | 1.85 | -0.31 | -14.50% | 2.00 | 2.10 | 1.74 | 101,811 |
| Sep 05 2024 | 2.1638 | 0.18 | 9.28% | 2.04 | 2.18 | 1.78 | 1,338,414 |
| Sep 04 2024 | 1.98 | -0.06 | -2.94% | 2.04 | 2.22 | 1.92 | 50,828 |
| Sep 03 2024 | 2.04 | -0.03 | -1.45% | 2.14 | 2.15 | 2.02 | 8,701 |
| Aug 30 2024 | 2.07 | -0.08 | -3.72% | 2.19 | 2.22 | 2.02 | 37,461 |
| Aug 29 2024 | 2.15 | -0.01 | -0.46% | 2.24 | 2.34 | 2.15 | 12,567 |
| Aug 28 2024 | 2.16 | -0.11 | -4.85% | 2.30 | 2.358 | 2.16 | 24,366 |
| Aug 27 2024 | 2.27 | 0.05 | 2.25% | 2.28 | 2.44 | 2.22 | 17,844 |
| Aug 26 2024 | 2.22 | -0.13 | -5.53% | 2.37 | 2.43 | 2.22 | 19,390 |
