Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort MSCI EAFE (EFU)
ProShares UltraShort MSCI EAFE (EFU) Historical

EFU ProShares UltraShort MSCI EAFE

13.50

0.4957 (3.81%)

Last Updated: 12:45:20

Delayed by 15 minutes

EFU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	13.0043	-0.27	-2.07%	13.34	13.34	13.0043	4,792
Mar 06 2025	13.279	0.25	1.96%	13.02	13.279	13.02	215
Mar 05 2025	13.0243	-0.61	-4.50%	13.3084	13.3084	13.0243	5,249
Mar 04 2025	13.6381	-0.05	-0.39%	13.89	13.99	13.41	107,719
Mar 03 2025	13.6919	-0.28	-2.00%	13.47	13.74	13.4205	9,855
Feb 28 2025	13.971	-0.05	-0.33%	14.01	14.2199	13.96	19,442
Feb 27 2025	14.0178	0.32	2.37%	14.029	14.029	14.01	7,061
Feb 26 2025	13.6928	-0.04	-0.27%	13.68	13.6928	13.67	1,702
Feb 25 2025	13.73	-0.23	-1.65%	13.69	13.80	13.69	112
Feb 24 2025	13.9602	0.00	0.01%	13.81	13.97	13.81	8,540
Feb 21 2025	13.9593	0.16	1.15%	13.78	13.9593	13.78	2,208
Feb 20 2025	13.80	-0.12	-0.86%	13.82	13.85	13.785	6,153
Feb 19 2025	13.92	0.27	2.01%	13.85	13.9728	13.85	909
Feb 18 2025	13.6456	-0.16	-1.17%	13.71	13.71	13.6456	1,321
Feb 14 2025	13.8065	-0.05	-0.39%	13.73	13.8065	13.72	3,727
Feb 13 2025	13.86	-0.32	-2.23%	13.90	14.05	13.78	18,176
Feb 12 2025	14.1768	-0.11	-0.75%	14.33	14.44	14.1768	1,273
Feb 11 2025	14.2836	-0.14	-0.95%	14.39	14.39	14.2836	2,335
Feb 10 2025	14.42	-0.18	-1.21%	14.55	14.55	14.34	9,066
Feb 07 2025	14.5973	0.28	1.97%	14.42	14.5973	14.37	3,434
Feb 06 2025	14.3151	-0.13	-0.90%	14.22	14.38	14.22	1,487
Feb 05 2025	14.4453	-0.28	-1.88%	14.43	14.46	14.40	1,818
Feb 04 2025	14.7215	-0.66	-4.28%	15.13	15.13	14.72	2,567
Feb 03 2025	15.38	0.65	4.41%	15.35	15.38	14.94	20,085
Jan 31 2025	14.7301	0.20	1.40%	14.52	14.7301	14.52	654
Jan 30 2025	14.5261	-0.31	-2.06%	14.45	14.62	14.29	1,060
Jan 29 2025	14.8314	0.02	0.11%	14.76	14.84	14.71	739
Jan 28 2025	14.815	0.12	0.78%	14.92	14.92	14.71	5,599
Jan 27 2025	14.70	-0.04	-0.24%	14.94	14.94	14.70	3,521
Jan 24 2025	14.7351	-0.38	-2.53%	14.88	14.88	14.63	1,687
Jan 23 2025	15.1178	0.00	0.00%	15.1178	15.1178	15.1178	0
Jan 22 2025	15.1178	-0.01	-0.09%	15.03	15.16	14.97	9,285
Jan 21 2025	15.1309	-0.61	-3.89%	15.39	15.39	15.03	7,629
Jan 17 2025	15.7429	-0.02	-0.11%	15.60	15.7429	15.60	215
Jan 16 2025	15.76	-0.18	-1.10%	16.00	16.00	15.69	4,214
Jan 15 2025	15.9351	-0.45	-2.75%	15.88	16.01	15.88	2,776
Jan 14 2025	16.3849	-0.10	-0.63%	16.38	16.46	16.32	675
Jan 13 2025	16.4891	0.11	0.67%	16.71	16.769	16.45	5,436
Jan 10 2025	16.38	0.40	2.50%	16.11	16.40	16.11	2,394
Jan 08 2025	15.98	0.17	1.10%	16.09	16.09	15.84	1,771
Jan 07 2025	15.8054	0.06	0.38%	15.46	15.82	15.46	86,102
Jan 06 2025	15.745	-0.37	-2.30%	15.77	15.77	15.69	798
Jan 03 2025	16.115	-0.13	-0.80%	16.21	16.24	16.0801	5,499
Jan 02 2025	16.2447	0.16	1.02%	16.12	16.30	16.12	3,481
Dec 31 2024	16.08	0.07	0.44%	16.08	16.08	16.08	179
Dec 30 2024	16.01	0.16	1.02%	16.12	16.15	15.9666	8,024
Dec 27 2024	15.8486	0.05	0.34%	15.969	15.979	15.78	6,954
Dec 26 2024	15.795	-0.21	-1.28%	16.00	16.00	15.59	836
Dec 24 2024	16.00	-0.09	-0.53%	16.00	16.00	15.80	244
Dec 23 2024	16.0852	-0.37	-2.23%	16.15	16.15	16.06	882
Dec 20 2024	16.4519	0.07	0.41%	16.89	16.89	16.37	4,392
Dec 19 2024	16.3843	0.14	0.89%	16.34	16.3843	16.29	2,717
Dec 18 2024	16.2404	0.74	4.78%	15.64	16.25	15.50	5,302
Dec 17 2024	15.50	0.07	0.45%	15.67	15.68	15.43	2,324
Dec 16 2024	15.43	0.09	0.59%	15.62	15.62	15.35	1,603
Dec 13 2024	15.34	0.11	0.72%	15.49	15.49	15.34	493
Dec 12 2024	15.23	0.21	1.38%	15.23	15.23	15.23	419
Dec 11 2024	15.0227	-0.13	-0.84%	15.12	15.12	14.96	1,693
Dec 10 2024	15.15	0.26	1.75%	15.13	15.15	15.111	597

ProShares UltraShort MSC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions