iShares MSCI EAFE Value ... (EFV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares MSCI EAFE Value ETF (EFV)
iShares MSCI EAFE Value ETF (EFV) Trades

iShares MSCI EAFE Value ETF (EFV)

60.52

0.19

(0.31%)

Closed April 26 4:00PM

Delayed by 15 minutes

60.515

-0.005

(-0.01%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 151,808

Neutral: 72,848

Sell: 233,495

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	21.20	21,598			20.70	21.46		458,151	5614	nyse
18:30:00	21.20	21,598			20.70	21.46		458,151	5613	nyse
18:20:34	21.45	65	basket idx	Buy	20.70	21.46		458,151	5612	nyse
18:09:56	21.46	1,000	form t	Sell	20.70	22.35		458,086	5611	nyse
17:08:42	21.46	821	form t	Sell	21.46	21.61		457,086	5610	nyse
17:08:42	21.40	25	basket idx	Buy	20.70	21.61		456,265	5609	nyse
17:08:42	21.39	40	basket idx	Buy	20.70	21.61		456,240	5608	nyse
17:08:42	21.39	100	form t	Buy	20.70	21.61		456,200	5607	nyse
17:08:42	21.39	14	basket idx	Buy	20.70	21.61		456,100	5606	nyse
16:10:00	21.20	21,598			20.70	22.25		456,086	5605	nyse
16:09:16	21.46	21	basket idx	Sell	20.70	22.25		456,086	5604	nyse
16:05:14	21.20	1	basket idx	Sell	20.70	22.25		456,065	5603	nyse
16:05:14	21.20	1	basket idx	Sell	20.70	22.25		456,064	5602	nyse
16:05:13	21.20	1	basket idx	Sell	20.70	22.25		456,063	5601	nyse
16:05:12	21.20	1	basket idx	Sell	20.70	22.25		456,062	5600	nyse
16:05:11	21.20	1	basket idx	Sell	20.70	22.25		456,061	5599	nyse
16:05:10	21.20	1	basket idx	Sell	20.70	22.25		456,060	5598	nyse
16:04:42	20.7234	186	form t	Sell	20.70	22.25		456,059	5597	nyse
16:00:23	21.20	668		Sell	20.70	22.25		455,873	5596	nyse
16:00:23	21.20	482		Sell	20.70	22.25		455,205	5595	nyse
16:00:02	21.20	21,598			20.70	21.20		454,723	5594	nyse
16:00:02	21.20	21,598		Buy	20.70	21.20		454,723	5593	nyse
16:00:00	21.15	66			21.01	21.20		433,125	5592	nyse
16:00:00	21.15	100			21.13	21.20		433,125	5591	nyse
16:00:00	21.14	68	basket idx	Sell	21.13	21.20		433,125	5590	nyse
16:00:00	21.20	2	basket idx	Buy	21.14	21.20		433,057	5589	nyse
16:00:00	21.14	51	basket idx	Sell	21.14	21.20		433,055	5588	nyse
15:59:59	21.17	2	basket idx		21.14	21.20		433,004	5587	nyse
15:59:59	21.17	3	basket idx		21.14	21.20		433,002	5586	nyse
15:59:59	21.15	66	basket idx	Sell	21.14	21.20		432,999	5585	nyse
15:59:59	21.15	100		Sell	21.14	21.20		432,933	5584	nyse
15:59:58	21.16	10	basket idx	Sell	21.13	21.20		432,833	5583	nyse
15:59:57	21.20	1	basket idx	Buy	21.13	21.20		432,823	5582	nyse
15:59:57	21.18	35	basket idx		21.16	21.20		432,822	5581	nyse
15:59:56	21.17	100		Sell	21.16	21.20		432,787	5580	nyse
15:59:56	21.17	100		Sell	21.16	21.20		432,687	5579	nyse
15:59:56	21.17	100		Sell	21.16	21.20		432,587	5578	nyse
15:59:56	21.20	365	burst	Buy	21.16	21.20		432,487	5577	nyse
15:59:56	21.19	100	burst	Buy	21.16	21.20		432,122	5576	nyse
15:59:56	21.18	100	burst	Buy	21.15	21.20		432,022	5575	nyse
15:59:56	21.19	200	burst	Buy	21.15	21.20		431,922	5574	nyse
15:59:56	21.18	100	burst	Buy	21.15	21.20		431,722	5573	nyse
15:59:55	21.17	1	basket idx	Sell	21.15	21.20		431,622	5572	nyse
15:59:55	21.17	27	basket idx	Sell	21.15	21.20		431,621	5571	nyse
15:59:55	21.17	2	basket idx	Sell	21.15	21.20		431,594	5570	nyse
15:59:55	21.16	18	basket idx	Sell	21.16	21.19		431,592	5569	nyse
15:59:55	21.17	41	basket idx	Sell	21.16	21.20		431,574	5568	nyse
15:59:55	21.17	10	basket idx	Sell	21.16	21.20		431,533	5567	nyse
15:59:54	21.20	1	basket idx	Buy	21.16	21.20		431,523	5566	nyse
15:59:54	21.18	1	basket idx		21.16	21.20		431,522	5565	nyse
15:59:54	21.18	2	basket idx		21.16	21.20		431,521	5564	nyse
15:59:54	21.18	15	basket idx		21.16	21.20		431,519	5563	nyse
15:59:54	21.18	59	basket idx		21.16	21.20		431,504	5562	nyse
15:59:54	21.18	15	basket idx		21.16	21.20		431,445	5561	nyse
15:59:54	21.18	79	basket idx		21.16	21.20		431,430	5560	nyse
15:59:54	21.18	2	basket idx		21.16	21.20		431,351	5559	nyse
15:59:54	21.18	100			21.16	21.20		431,349	5558	nyse
15:59:54	21.18	11	basket idx		21.16	21.20		431,249	5557	nyse
15:59:54	21.18	4	basket idx		21.16	21.20		431,238	5556	nyse
15:59:54	21.18	14	basket idx		21.16	21.20		431,234	5555	nyse
15:59:54	21.20	10	basket idx	Buy	21.16	21.20		431,220	5554	nyse
15:59:54	21.20	5	basket idx	Buy	21.16	21.20		431,210	5553	nyse
15:59:54	21.18	4	basket idx		21.16	21.20		431,205	5552	nyse
15:59:54	21.20	6	basket idx	Buy	21.16	21.20		431,201	5551	nyse
15:59:54	21.19	34	basket idx	Buy	21.16	21.20		431,195	5550	nyse
15:59:54	21.19	12	basket idx	Buy	21.16	21.20		431,161	5549	nyse
15:59:54	21.18	100	burst	Buy	21.15	21.19		431,149	5548	nyse
15:59:54	21.19	100	burst	Buy	21.15	21.19		431,049	5547	nyse
15:59:53	21.17	1	basket idx		21.15	21.19		430,949	5546	nyse
15:59:53	21.16	14	basket idx	Sell	21.15	21.20		430,948	5545	nyse
15:59:53	21.18	9	basket idx		21.16	21.20		430,934	5544	nyse
15:59:53	21.18	4	basket idx		21.16	21.20		430,925	5543	nyse
15:59:53	21.18	48	basket idx		21.16	21.20		430,921	5542	nyse
15:59:53	21.18	100			21.16	21.20		430,873	5541	nyse
15:59:53	21.18	66	basket idx	Sell	21.17	21.20		430,773	5540	nyse
15:59:53	21.185	35	basket idx		21.17	21.20		430,707	5539	nyse
15:59:53	21.20	5	basket idx	Buy	21.17	21.20		430,672	5538	nyse
15:59:53	21.185	100			21.17	21.20		430,667	5537	nyse
15:59:53	21.20	100	burst	Buy	21.16	21.20		430,567	5536	nyse
15:59:53	21.20	7	basket idx	Buy	21.16	21.20		430,467	5535	nyse
15:59:53	21.18	100			21.16	21.20		430,460	5534	nyse
15:59:53	21.18	100		Buy	21.16	21.19		430,360	5533	nyse
15:59:53	21.19	500		Buy	21.16	21.19		430,260	5532	nyse
15:59:53	21.175	200			21.16	21.19		429,760	5531	nyse
15:59:53	21.175	100			21.16	21.19		429,560	5530	nyse
15:59:52	21.18	100		Buy	21.16	21.19		429,460	5529	nyse
15:59:52	21.18	100		Buy	21.16	21.19		429,360	5528	nyse
15:59:52	21.18	100		Buy	21.16	21.19		429,260	5527	nyse
15:59:52	21.18	100		Buy	21.16	21.19		429,160	5526	nyse
15:59:52	21.18	100		Buy	21.16	21.19		429,060	5525	nyse
15:59:52	21.18	100		Buy	21.15	21.19		428,960	5524	nyse
15:59:52	21.18	100		Buy	21.15	21.20		428,860	5523	nyse
15:59:52	21.17	2	basket idx	Sell	21.15	21.20		428,760	5522	nyse
15:59:51	21.20	66	basket idx	Buy	21.12	21.18		428,758	5521	nyse
15:59:51	21.17	39	basket idx	Buy	21.12	21.18		428,692	5520	nyse
15:59:50	21.16	100		Buy	21.12	21.18		428,653	5519	nyse
15:59:50	21.17	100		Buy	21.12	21.18		428,553	5518	nyse
15:59:50	21.145	118		Sell	21.12	21.18		428,453	5517	nyse
15:59:50	21.145	100			21.12	21.17		428,335	5516	nyse
15:59:50	21.17	57	basket idx	Buy	21.12	21.17		428,235	5515	nyse

iShares MSCI EAFE Value ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:45:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:45:06] Language: en-US
OKAY: [14:45:06] Cookies are enabled
OKAY: [14:45:06] Browser supports RequestAnimationFrame
OKAY: [14:45:06] Browser supports the WebScoket API
INFO: [14:45:06] Starting session (trades) for guest
INFO: [14:45:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:45:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEFV
- feedSymbol = A%5EEFV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:45:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:45:06] Streamer WS Hostname: d3ecaf3956da
INFO: [14:45:06] Starting the trades app
INFO: [14:45:06] [START]: Symbol loook up for A^EFV
INFO: [14:45:07] [FINSH]: Symbol loook up for A^EFV
INFO: [14:45:07] Loaded configuration for trades
INFO: [14:45:07] Creating trades table...
INFO: [14:45:07] Starting trades table for NYSE:BBAR without montage
INFO: [14:45:07] lo-streamer/1/dist-swarm
INFO: [14:45:07] lo-streamer/1/dist-swarm
INFO: [14:45:07] lo-streamer/1/dist-swarm
INFO: [14:45:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:45:06] Language: en-US
OKAY: [14:45:06] Cookies are enabled
OKAY: [14:45:06] Browser supports RequestAnimationFrame
OKAY: [14:45:06] Browser supports the WebScoket API
INFO: [14:45:06] Starting session (trades) for guest
INFO: [14:45:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:45:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEFV
- feedSymbol = A%5EEFV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:45:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:45:06] Streamer WS Hostname: d3ecaf3956da
INFO: [14:45:06] Starting the trades app
INFO: [14:45:06] [START]: Symbol loook up for A^EFV
INFO: [14:45:07] [FINSH]: Symbol loook up for A^EFV
INFO: [14:45:07] Loaded configuration for trades
INFO: [14:45:07] Creating trades table...
INFO: [14:45:07] Starting trades table for NYSE:BBAR without montage
INFO: [14:45:07] lo-streamer/1/dist-swarm
INFO: [14:45:07] lo-streamer/1/dist-swarm
INFO: [14:45:07] lo-streamer/1/dist-swarm