ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EFZ ProShares Short MSCI EAFE

16.9204
0.0204 (0.12%)
After Hours
Last Updated: 17:55:49
Delayed by 15 minutes

EFZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 16.90 0.30 1.83% 16.77 16.90 16.75 14,846
Jan 08 2025 16.596 0.02 0.10% 16.69 16.70 16.596 5,451
Jan 07 2025 16.58 0.02 0.12% 16.44 16.60 16.43 137,134
Jan 06 2025 16.56 -0.15 -0.90% 16.56 16.59 16.49 22,369
Jan 03 2025 16.7101 -0.07 -0.42% 16.73 16.76 16.703 5,771
Jan 02 2025 16.78 0.07 0.42% 16.72 16.809 16.68 8,017
Dec 31 2024 16.71 0.02 0.10% 16.65 16.75 16.63 80,697
Dec 30 2024 16.6931 0.08 0.50% 16.69 16.7799 16.66 18,548
Dec 27 2024 16.61 0.04 0.24% 16.60 16.65 16.575 5,991
Dec 26 2024 16.57 -0.08 -0.46% 16.59 16.61 16.55 8,569
Dec 24 2024 16.6474 -0.05 -0.31% 16.67 16.74 16.6474 27,095
Dec 23 2024 16.70 -0.29 -1.71% 16.76 16.84 16.69 21,880
Dec 20 2024 16.99 0.05 0.29% 17.15 17.15 16.86 32,024
Dec 19 2024 16.9403 0.04 0.24% 16.81 16.95 16.81 173,845
Dec 18 2024 16.90 0.42 2.55% 16.49 16.90 16.475 89,702
Dec 17 2024 16.48 0.03 0.18% 16.49 16.50 16.43 33,878
Dec 16 2024 16.4496 0.05 0.31% 16.48 16.48 16.41 62,508
Dec 13 2024 16.3995 0.04 0.24% 16.30 16.44 16.30 1,085,876
Dec 12 2024 16.36 0.18 1.11% 16.26 16.36 16.26 4,127
Dec 11 2024 16.18 -0.12 -0.74% 16.21 16.24 16.18 7,772
Dec 10 2024 16.30 0.15 0.93% 16.23 16.30 16.23 28,373
Dec 09 2024 16.1498 0.04 0.25% 16.06 16.1498 16.03 53,387
Dec 06 2024 16.11 -0.01 -0.06% 16.06 16.17 16.06 43,666
Dec 05 2024 16.12 -0.08 -0.49% 16.11 16.15 16.08 56,913
Dec 04 2024 16.1997 0.00 -0.02% 16.2029 16.22 16.17 6,541
Dec 03 2024 16.203 -0.09 -0.57% 16.20 16.26 16.17 1,106,690
Dec 02 2024 16.2964 -0.04 -0.27% 16.31 16.43 16.28 111,033
Nov 29 2024 16.34 -0.21 -1.27% 16.47 16.49 16.34 10,956
Nov 27 2024 16.55 -0.09 -0.56% 16.56 16.59 16.54 33,130
Nov 26 2024 16.644 0.11 0.69% 16.56 16.6892 16.56 11,836
Nov 25 2024 16.53 -0.10 -0.60% 16.48 16.565 16.47 17,043
Nov 22 2024 16.63 -0.02 -0.12% 16.64 16.64 16.5904 11,835
Nov 21 2024 16.65 -0.04 -0.21% 16.70 16.73 16.6411 13,906
Nov 20 2024 16.685 0.07 0.42% 16.67 16.78 16.67 24,624
Nov 19 2024 16.615 0.04 0.23% 16.76 16.76 16.59 55,571
Nov 18 2024 16.5761 -0.13 -0.80% 16.73 16.73 16.5601 2,887
Nov 15 2024 16.71 0.08 0.47% 16.64 16.714 16.64 6,071
Nov 14 2024 16.6319 -0.03 -0.17% 16.51 16.64 16.50 172,700
Nov 13 2024 16.6595 0.10 0.60% 16.641 16.7218 16.6353 410,955
Nov 12 2024 16.56 0.31 1.91% 16.41 16.63 16.41 794,794
Nov 11 2024 16.25 0.00 -0.03% 16.18 16.25 16.18 25,640
Nov 08 2024 16.2543 0.23 1.43% 16.18 16.30 16.12 43,041
Nov 07 2024 16.0244 -0.24 -1.47% 16.09 16.10 15.9921 7,510
Nov 06 2024 16.2638 0.25 1.59% 16.29 16.36 16.25 172,422
Nov 05 2024 16.01 -0.18 -1.11% 16.13 16.13 16.01 4,537
Nov 04 2024 16.19 0.00 0.00% 16.09 16.19 16.0322 26,225
Nov 01 2024 16.19 -0.03 -0.18% 16.14 16.20 16.10 53,011
Oct 31 2024 16.22 0.10 0.62% 16.21 16.3399 16.21 9,611
Oct 30 2024 16.12 0.11 0.69% 16.08 16.12 16.04 4,372
Oct 29 2024 16.0098 0.07 0.44% 16.02 16.02 15.99 4,267
Oct 28 2024 15.94 -0.14 -0.87% 15.98 15.99 15.92 8,936
Oct 25 2024 16.08 0.07 0.44% 15.97 16.089 15.95 134,781
Oct 24 2024 16.01 -0.09 -0.56% 15.98 16.06 15.97 8,490
Oct 23 2024 16.10 0.18 1.16% 16.05 16.159 16.05 8,864
Oct 22 2024 15.9151 0.08 0.47% 15.93 15.96 15.91 48,269
Oct 21 2024 15.84 0.20 1.25% 15.76 15.86 15.735 106,266
Oct 18 2024 15.6444 -0.11 -0.67% 15.68 15.70 15.64 3,241
Oct 17 2024 15.75 0.01 0.04% 15.73 15.75 15.701 7,718
Oct 16 2024 15.7443 -0.04 -0.23% 15.74 15.76 15.72 2,420
Oct 15 2024 15.78 0.27 1.74% 15.5885 15.79 15.5885 5,920

Your Recent History

Delayed Upgrade Clock