We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0781 | 0.197521497218 | 39.54 | 39.76 | 38.8441 | 15699 | 39.23785596 | SP |
| 4 | 0.0881 | 0.222868707311 | 39.53 | 43.55 | 38.8441 | 14373 | 39.33772859 | SP |
| 12 | 0.0881 | 0.222868707311 | 39.53 | 43.55 | 38.8441 | 14373 | 39.33772859 | SP |
| 26 | 0.0881 | 0.222868707311 | 39.53 | 43.55 | 38.8441 | 14373 | 39.33772859 | SP |
| 52 | 0.0881 | 0.222868707311 | 39.53 | 43.55 | 38.8441 | 14373 | 39.33772859 | SP |
| 156 | 0.0881 | 0.222868707311 | 39.53 | 43.55 | 38.8441 | 14373 | 39.33772859 | SP |
| 260 | 0.0881 | 0.222868707311 | 39.53 | 43.55 | 38.8441 | 14373 | 39.33772859 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 39.6181 | 0.26 | 0.66 | 39.91 | 39.91 | 39.5075 | 9234 |
| 1737070200 | 39.3596 | -0 | -0.01 | 39.619 | 39.76 | 39.3596 | 19412 |
| 1736983800 | 39.3644 | 0.47 | 1.21 | 39.19 | 39.39 | 39.17 | 10239 |
| 1736897400 | 38.8954 | -0.31 | -0.79 | 39.42 | 39.42 | 38.8441 | 14403 |
| 1736811000 | 39.2051 | -0.11 | -0.28 | 38.99 | 39.4 | 38.99 | 12883 |
| 1736551800 | 39.3165 | -0.27 | -0.67 | 39.1692 | 39.6 | 39.131 | 21355 |
| 1736379000 | 39.583 | 0.06 | 0.14 | 39.61 | 39.67 | 39.542 | 35564 |
| 1736292600 | 39.5263 | -0.31 | -0.78 | 39.97 | 39.9799 | 39.5263 | 6627 |
| 1736206200 | 39.8369 | 0.1 | 0.24 | 39.96 | 40.0211 | 39.8 | 7494 |
| 1735947000 | 39.7396 | 0.48 | 1.23 | 39.5 | 39.84 | 39.5 | 5212 |
| 1735860600 | 39.2566 | 0.09 | 0.22 | 39.38 | 39.5 | 39.04 | 2276 |
| 1735687800 | 39.1701 | -0.32 | -0.81 | 39.59 | 43.55 | 39.17 | 49304 |
| 1735601400 | 39.49 | -0.17 | -0.42 | 39.39 | 39.67 | 39.36 | 845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
