iShares ESG Aware MSCI U... (EGUS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares ESG Aware MSCI USA Growth ETF (EGUS)
iShares ESG Aware MSCI USA Growth ETF (EGUS) Trades

iShares ESG Aware MSCI USA Growth ETF (EGUS)

39.48

-1.16

(-2.85%)

Closed March 30 4:00PM

Delayed by 15 minutes

39.48

0.00

(0.00%)

After Hours: 4:26PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 2,159

Neutral: 367

Sell: 1,404

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:01	39.48	100			19.74	59.20		3,930	45	nyse
18:30:01	39.48	100			19.74	59.20		3,930	44	nyse
16:10:01	39.48	100			38.33	42.47		3,930	43	nyse
16:00:00	39.48	567			39.47	39.50		3,930	42	nyse
16:00:00	39.48	100			39.47	39.50		3,930	41	nyse
16:00:00	39.50	14			39.47	39.50		3,930	40	nyse
15:59:50	39.48	567	burst basket	Sell	39.48	39.50		3,930	39	nyse
15:59:02	39.49	100	burst basket	Sell	39.49	39.50		3,363	38	nyse
15:58:05	39.50	8	basket idx		39.50	39.50		3,263	37	nyse
15:58:05	39.50	25	basket idx	Sell	39.50	39.51		3,255	36	nyse
15:24:40	39.495	31	basket idx		39.48	39.51		3,230	35	nyse
15:15:26	39.50	14	basket idx	Sell	39.50	39.52		3,199	34	nyse
14:03:00	39.53	75	basket idx	Sell	39.53	39.55		3,185	33	nyse
13:46:56	39.49	100			39.48	39.50		3,110	32	nyse
13:32:00	39.47	100			39.46	39.48		3,010	31	nyse
13:28:14	39.46	1	basket idx		39.45	39.47		2,910	30	nyse
13:28:14	39.47	23	basket idx	Buy	39.45	39.47		2,909	29	nyse
13:19:20	39.5501	120		Sell	39.55	39.58		2,886	28	nyse
13:19:20	39.55	120		Sell	39.55	39.58		2,766	27	nyse
13:18:13	39.55	50	basket idx	Sell	39.54	39.57		2,646	26	nyse
13:17:58	39.56	120	burst basket	Buy	39.54	39.56		2,596	25	nyse
13:17:58	39.56	55	basket idx	Buy	39.54	39.56		2,476	24	nyse
13:02:24	39.54	100			39.53	39.55		2,421	23	nyse
12:47:20	39.62	50	basket idx	Sell	39.61	39.64		2,321	22	nyse
12:32:07	39.62	100		Sell	39.62	39.63		2,271	21	nyse
12:32:07	39.62	25	basket idx	Sell	39.62	39.64		2,171	20	nyse
12:32:07	39.62	25	basket idx	Sell	39.62	39.64		2,146	19	nyse
12:31:09	39.6153	11	basket idx	Buy	39.60	39.63		2,121	18	nyse
12:17:13	39.61	100			39.60	39.63		2,110	17	nyse
12:17:13	39.61	100		Sell	39.61	39.63		2,110	16	nyse
12:02:27	39.70	25			39.69	39.72		2,010	15	nyse
12:02:27	39.70	25	basket idx	Sell	39.69	39.72		2,010	14	nyse
11:38:57	39.84	25	basket idx		39.83	39.85		1,985	13	nyse
11:08:28	39.7158	2	basket idx	Buy	39.70	39.73		1,960	12	nyse
10:56:28	39.7701	3	basket idx	Sell	39.77	39.80		1,958	11	nyse
10:56:28	39.77	3	basket idx	Sell	39.77	39.80		1,955	10	nyse
10:56:26	39.7865	1,336		Buy	39.77	39.80		1,952	9	nyse
10:55:59	39.795	1	basket idx		39.78	39.81		616	8	nyse
10:55:59	39.7923	1	basket idx	Sell	39.78	39.81		615	7	nyse
10:55:59	39.81	1	basket idx	Buy	39.78	39.81		614	6	nyse
10:55:59	39.81	1	basket idx	Buy	39.78	39.81		613	5	nyse
10:55:59	39.795	1	basket idx		39.78	39.81		612	4	nyse
10:55:59	39.7923	1	basket idx	Sell	39.78	39.81		611	3	nyse
10:45:18	39.8745	610		Buy	39.86	39.88		610	2	nyse
09:30:00	40.6377	100			32.35	48.79		0	1	nyse

iShares ESG Aware MSCI U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:42:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:42:09] Language: en-US
OKAY: [14:42:09] Cookies are enabled
OKAY: [14:42:09] Browser supports RequestAnimationFrame
OKAY: [14:42:09] Browser supports the WebScoket API
INFO: [14:42:09] Starting session (trades) for guest
INFO: [14:42:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:42:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEGUS
- feedSymbol = A%5EEGUS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:42:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:42:10] Streamer WS Hostname: 70120fbf0b63
INFO: [14:42:10] Starting the trades app
INFO: [14:42:10] [START]: Symbol loook up for A^EGUS
INFO: [14:42:11] [FINSH]: Symbol loook up for A^EGUS
INFO: [14:42:11] Loaded configuration for trades
INFO: [14:42:11] Creating trades table...
INFO: [14:42:11] Starting trades table for AMEX:EGUS without montage
INFO: [14:42:12] lo-streamer/1/dist-swarm
INFO: [14:42:12] lo-streamer/1/dist-swarm
INFO: [14:42:12] lo-streamer/1/dist-swarm
INFO: [14:42:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:42:09] Language: en-US
OKAY: [14:42:09] Cookies are enabled
OKAY: [14:42:09] Browser supports RequestAnimationFrame
OKAY: [14:42:09] Browser supports the WebScoket API
INFO: [14:42:09] Starting session (trades) for guest
INFO: [14:42:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:42:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEGUS
- feedSymbol = A%5EEGUS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:42:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:42:10] Streamer WS Hostname: 70120fbf0b63
INFO: [14:42:10] Starting the trades app
INFO: [14:42:10] [START]: Symbol loook up for A^EGUS
INFO: [14:42:11] [FINSH]: Symbol loook up for A^EGUS
INFO: [14:42:11] Loaded configuration for trades
INFO: [14:42:11] Creating trades table...
INFO: [14:42:11] Starting trades table for AMEX:EGUS without montage
INFO: [14:42:12] lo-streamer/1/dist-swarm
INFO: [14:42:12] lo-streamer/1/dist-swarm
INFO: [14:42:12] lo-streamer/1/dist-swarm