We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -2.17803030303 | 10.56 | 10.572 | 10.21 | 205110 | 10.38269513 | CS |
| 4 | -0.22 | -2.08530805687 | 10.55 | 10.75 | 10.21 | 179512 | 10.50730147 | CS |
| 12 | 0.39 | 3.92354124748 | 9.94 | 10.75 | 9.89 | 152438 | 10.45129137 | CS |
| 26 | 0.54 | 5.51583248212 | 9.79 | 10.75 | 9.79 | 171212 | 10.3303706 | CS |
| 52 | 0.33 | 3.3 | 10 | 10.75 | 8.61 | 182690 | 9.9195593 | CS |
| 156 | -3.41 | -24.8180494905 | 13.74 | 14.01 | 8.61 | 172678 | 10.69991523 | CS |
| 260 | -2.31 | -18.2753164557 | 12.64 | 14.01 | 8.61 | 162941 | 11.51684358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 10.33 | 0.12 | 1.18 | 10.22 | 10.35 | 10.22 | 248340 |
| 1721428200 | 10.21 | -0.03 | -0.29 | 10.26 | 10.28 | 10.21 | 110367 |
| 1721341800 | 10.24 | -0.13 | -1.25 | 10.41 | 10.41 | 10.22 | 227462 |
| 1721255400 | 10.37 | -0.1 | -0.91 | 10.46 | 10.49 | 10.36 | 162236 |
| 1721169000 | 10.465 | -0.03 | -0.29 | 10.51 | 10.54 | 10.455 | 181245 |
| 1721082600 | 10.495 | -0.1 | -0.90 | 10.56 | 10.572 | 10.45 | 344240 |
| 1720823400 | 10.59 | -0.02 | -0.14 | 10.62 | 10.63 | 10.5754 | 127398 |
| 1720737000 | 10.605 | 0.22 | 2.12 | 10.45 | 10.62 | 10.45 | 200389 |
| 1720650600 | 10.385 | -0.14 | -1.28 | 10.58 | 10.58 | 10.38 | 223113 |
| 1720564200 | 10.52 | -0.11 | -1.03 | 10.62 | 10.655 | 10.52 | 164240 |
| 1720477800 | 10.63 | -0.09 | -0.84 | 10.7 | 10.7072 | 10.61 | 188034 |
| 1720218600 | 10.72 | 0.04 | 0.37 | 10.66 | 10.75 | 10.66 | 122041 |
| 1720040640 | 10.68 | 0.09 | 0.85 | 10.61 | 10.68 | 10.61 | 102793 |
| 1719959400 | 10.59 | -0.03 | -0.28 | 10.64 | 10.65 | 10.57 | 140266 |
| 1719873000 | 10.62 | 0.07 | 0.66 | 10.57 | 10.62 | 10.51 | 246830 |
| 1719613800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1719527400 | 10.55 | 0.03 | 0.29 | 10.55 | 10.56 | 10.52 | 138701 |
| 1719441000 | 10.52 | -0.03 | -0.28 | 10.53 | 10.545 | 10.5 | 168287 |
| 1719354600 | 10.55 | 0.03 | 0.29 | 10.54 | 10.57 | 10.51 | 124975 |
| 1719268200 | 10.52 | -0.02 | -0.19 | 10.55 | 10.57 | 10.5 | 258593 |
| 1719009000 | 10.54 | -0.06 | -0.57 | 10.55 | 10.56 | 10.5 | 168784 |
| 1718922600 | 10.6 | -0.05 | -0.47 | 10.64 | 10.69 | 10.54 | 206753 |
| 1718749800 | 10.65 | 0.03 | 0.28 | 10.64 | 10.7091 | 10.61 | 94449 |
| 1718663400 | 10.62 | 0.01 | 0.09 | 10.56 | 10.65 | 10.56 | 124800 |
| 1718404200 | 10.61 | -0.04 | -0.33 | 10.65 | 10.67 | 10.58 | 101342 |
| 1718317800 | 10.645 | 0.12 | 1.09 | 10.56 | 10.65 | 10.542 | 113590 |
| 1718231400 | 10.53 | -0.03 | -0.28 | 10.62 | 10.6418 | 10.5238 | 94656 |
| 1718145000 | 10.56 | 0.05 | 0.48 | 10.51 | 10.56 | 10.492 | 88418 |
| 1718058600 | 10.51 | 0.12 | 1.15 | 10.42 | 10.53 | 10.42 | 120480 |
| 1717799400 | 10.39 | -0.09 | -0.86 | 10.39 | 10.425 | 10.34 | 152723 |
| 1717713000 | 10.48 | 0.04 | 0.38 | 10.44 | 10.48 | 10.4365 | 76137 |
| 1717626600 | 10.44 | 0.04 | 0.38 | 10.39 | 10.44 | 10.355 | 163652 |
| 1717540200 | 10.4 | 0.09 | 0.87 | 10.36 | 10.4 | 10.324 | 155245 |
| 1717453800 | 10.31 | 0.01 | 0.10 | 10.32 | 10.35 | 10.285 | 123746 |
| 1717194600 | 10.3 | 0.05 | 0.49 | 10.31 | 10.37 | 10.26 | 183844 |
| 1717108200 | 10.25 | 0.04 | 0.44 | 10.23 | 10.3 | 10.23 | 88771 |
| 1717021800 | 10.205 | -0.03 | -0.24 | 10.23 | 10.25 | 10.18 | 158574 |
| 1716935400 | 10.23 | -0.16 | -1.54 | 10.36 | 10.43 | 10.225 | 80807 |
| 1716589800 | 10.39 | 0.07 | 0.68 | 10.32 | 10.41 | 10.32 | 84858 |
| 1716503400 | 10.32 | -0.12 | -1.15 | 10.39 | 10.391 | 10.31 | 131651 |
| 1716417000 | 10.44 | -0.09 | -0.85 | 10.51 | 10.53 | 10.42 | 245403 |
| 1716330600 | 10.53 | -0.1 | -0.94 | 10.67 | 10.68 | 10.53 | 152109 |
| 1716244200 | 10.63 | 0.04 | 0.38 | 10.63 | 10.69 | 10.62 | 75400 |
| 1715985000 | 10.59 | 0.04 | 0.38 | 10.58 | 10.705 | 10.58 | 158735 |
| 1715898600 | 10.55 | -0.02 | -0.14 | 10.57 | 10.605 | 10.55 | 102287 |
| 1715812200 | 10.565 | 0.02 | 0.19 | 10.59 | 10.615 | 10.55 | 80379 |
| 1715725800 | 10.545 | 0.04 | 0.33 | 10.54 | 10.57 | 10.53 | 111879 |
| 1715639400 | 10.51 | 0.02 | 0.14 | 10.5 | 10.52 | 10.49 | 95964 |
| 1715380200 | 10.495 | -0.02 | -0.14 | 10.5 | 10.502 | 10.45 | 129276 |
| 1715293800 | 10.51 | -0.01 | -0.10 | 10.51 | 10.55 | 10.505 | 167196 |
| 1715207400 | 10.52 | 0.01 | 0.10 | 10.54 | 10.6541 | 10.48 | 371416 |
| 1715121000 | 10.51 | 0.4 | 3.96 | 10.29 | 10.54 | 10.29 | 393625 |
| 1715034600 | 10.11 | 0.03 | 0.30 | 10.05 | 10.12 | 10.045 | 151594 |
| 1714775400 | 10.08 | 0.11 | 1.10 | 10 | 10.08 | 10 | 112905 |
| 1714689000 | 9.97 | 0.01 | 0.10 | 9.93 | 9.98 | 9.93 | 83848 |
| 1714602600 | 9.96 | 0.02 | 0.20 | 9.91 | 9.9949999 | 9.91 | 148806 |
| 1714516200 | 9.94 | -0.02 | -0.20 | 9.94 | 9.99 | 9.89 | 120655 |
| 1714429800 | 9.96 | 0.02 | 0.20 | 9.94 | 9.96 | 9.93 | 90580 |
| 1714170600 | 9.94 | -0.04 | -0.40 | 9.98 | 10.0035 | 9.93 | 166927 |
| 1714084200 | 9.98 | -0.09 | -0.84 | 10 | 10.015 | 9.97 | 63909 |
| 1713997800 | 10.065 | -0.04 | -0.35 | 10.06 | 10.07 | 10.045 | 54120 |
| 1713911400 | 10.1 | 0.07 | 0.75 | 10.04 | 10.1 | 10 | 110761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
