Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Eaton Vance Municipal Bond Fund (EIM)
Eaton Vance Municipal Bond Fund (EIM) Historical

EIM Eaton Vance Municipal Bond Fund

10.18

-0.03 (-0.29%)

Jan 17 2025 - Closed

Delayed by 15 minutes

EIM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	10.18	-0.03	-0.29%	10.27	10.29	10.18	129,799
Jan 16 2025	10.21	-0.03	-0.29%	10.24	10.24	10.15	234,166
Jan 15 2025	10.24	-0.08	-0.78%	10.36	10.36	10.20	179,456
Jan 14 2025	10.32	0.06	0.58%	10.29	10.32	10.1654	185,308
Jan 13 2025	10.26	-0.12	-1.16%	10.38	10.38	10.2115	101,933
Jan 10 2025	10.38	-0.04	-0.38%	10.39	10.42	10.3158	93,566
Jan 08 2025	10.42	-0.02	-0.19%	10.42	10.55	10.41	129,689
Jan 07 2025	10.44	0.03	0.29%	10.38	10.44	10.29	86,682
Jan 06 2025	10.41	-0.05	-0.48%	10.43	10.47	10.29	175,060
Jan 03 2025	10.46	0.04	0.38%	10.45	10.49	10.42	78,216
Jan 02 2025	10.42	0.06	0.58%	10.37	10.42	10.37	129,392
Dec 31 2024	10.36	0.04	0.39%	10.35	10.365	10.28	196,395
Dec 30 2024	10.32	0.06	0.58%	10.27	10.33	10.25	383,506
Dec 27 2024	10.26	-0.02	-0.19%	10.21	10.30	10.18	178,453
Dec 26 2024	10.28	0.01	0.10%	10.25	10.31	10.215	215,719
Dec 24 2024	10.27	-0.06	-0.58%	10.33	10.35	10.24	142,906
Dec 23 2024	10.33	-0.08	-0.77%	10.35	10.44	10.325	511,250
Dec 20 2024	10.41	0.03	0.29%	10.41	10.57	10.20	194,128
Dec 19 2024	10.38	0.01	0.10%	10.33	10.43	10.33	266,666
Dec 18 2024	10.37	-0.11	-1.05%	10.50	10.54	10.34	171,261
Dec 17 2024	10.48	-0.15	-1.41%	10.64	10.64	10.395	171,905
Dec 16 2024	10.63	-0.05	-0.47%	10.70	10.70	10.555	228,673
Dec 13 2024	10.68	-0.07	-0.65%	10.75	10.785	10.58	138,290
Dec 12 2024	10.75	-0.07	-0.65%	10.80	10.85	10.725	156,599
Dec 11 2024	10.82	0.05	0.46%	10.79	10.825	10.785	341,990
Dec 10 2024	10.77	0.03	0.28%	10.74	10.80	10.70	205,153
Dec 09 2024	10.74	-0.02	-0.19%	10.76	10.76	10.72	76,210
Dec 06 2024	10.76	0.05	0.47%	10.75	10.76	10.70	106,652
Dec 05 2024	10.71	-0.11	-1.02%	10.80	10.81	10.685	143,633
Dec 04 2024	10.82	0.11	1.03%	10.71	10.82	10.68	171,833
Dec 03 2024	10.71	0.01	0.09%	10.70	10.72	10.67	144,747
Dec 02 2024	10.70	-0.02	-0.19%	10.72	10.73	10.64	114,686
Nov 29 2024	10.72	0.03	0.28%	10.73	10.7383	10.64	84,288
Nov 27 2024	10.69	0.14	1.33%	10.58	10.695	10.51	345,926
Nov 26 2024	10.55	0.08	0.76%	10.47	10.55	10.45	109,105
Nov 25 2024	10.47	0.05	0.48%	10.49	10.49	10.44	118,180
Nov 22 2024	10.42	0.01	0.10%	10.42	10.427	10.3701	163,734
Nov 21 2024	10.41	-0.02	-0.19%	10.43	10.44	10.3708	171,181
Nov 20 2024	10.43	0.02	0.19%	10.43	10.43	10.38	138,142
Nov 19 2024	10.41	-0.01	-0.10%	10.43	10.43	10.365	113,560
Nov 18 2024	10.42	-0.03	-0.29%	10.50	10.50	10.34	209,717
Nov 15 2024	10.45	-0.10	-0.95%	10.53	10.55	10.39	150,102
Nov 14 2024	10.55	0.04	0.38%	10.53	10.55	10.4919	90,265
Nov 13 2024	10.51	0.04	0.38%	10.52	10.52	10.50	63,414
Nov 12 2024	10.47	-0.02	-0.14%	10.51	10.51	10.44	116,909
Nov 11 2024	10.485	-0.01	-0.05%	10.54	10.5401	10.47	136,439
Nov 08 2024	10.49	-0.03	-0.29%	10.54	10.56	10.4869	177,387
Nov 07 2024	10.52	0.15	1.45%	10.48	10.53	10.47	137,500
Nov 06 2024	10.37	-0.09	-0.86%	10.41	10.4453	10.3389	278,652
Nov 05 2024	10.46	0.03	0.29%	10.46	10.51	10.45	178,102
Nov 04 2024	10.43	0.08	0.81%	10.35	10.52	10.35	172,642
Nov 01 2024	10.3461	-0.12	-1.18%	10.47	10.50	10.2701	172,718
Oct 31 2024	10.47	0.04	0.38%	10.42	10.495	10.36	183,308
Oct 30 2024	10.43	0.09	0.87%	10.36	10.43	10.34	134,005
Oct 29 2024	10.34	-0.06	-0.58%	10.36	10.36	10.3047	187,394
Oct 28 2024	10.40	0.02	0.19%	10.38	10.44	10.38	145,949
Oct 25 2024	10.38	-0.02	-0.19%	10.40	10.46	10.38	121,851
Oct 24 2024	10.40	-0.05	-0.48%	10.45	10.46	10.34	150,284
Oct 23 2024	10.45	-0.16	-1.51%	10.54	10.555	10.425	119,959
Oct 22 2024	10.61	-0.07	-0.66%	10.68	10.71	10.60	109,212

Eaton Vance Municipal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions