We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7282 | 2.76749847839 | 98.58 | 101.44 | 96.2295 | 13842 | 98.95093701 | SP |
| 4 | 10.3682 | 11.4011436112 | 90.94 | 101.44 | 84.97 | 8713 | 95.40926986 | SP |
| 12 | 12.3682 | 13.9062289184 | 88.94 | 103.6 | 84.97 | 10412 | 95.0867344 | SP |
| 26 | 19.2482 | 23.4562515233 | 82.06 | 103.6 | 76.99 | 7243 | 90.83828173 | SP |
| 52 | 32.6782 | 47.6150371558 | 68.63 | 103.6 | 66.58 | 5393 | 86.10754402 | SP |
| 156 | 43.1582 | 74.218744626 | 58.15 | 103.6 | 53.82 | 4686 | 71.77159673 | SP |
| 260 | 82.5082 | 438.873404255 | 18.8 | 103.6 | 6.27 | 5938 | 52.99064852 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070200 | 101.3082 | 1.4 | 1.40 | 100.39 | 101.44 | 99.8 | 10335 |
| 1736983800 | 99.9095 | 0.49 | 0.50 | 101.1 | 101.16 | 99.5 | 23355 |
| 1736897400 | 99.4149 | 1.29 | 1.32 | 98.74 | 99.76 | 97.39 | 11126 |
| 1736811000 | 98.1244 | 1.21 | 1.24 | 97.26 | 98.45 | 96.87 | 12362 |
| 1736551800 | 96.9179 | -0.54 | -0.56 | 97.366 | 97.73 | 96.2295 | 5228 |
| 1736379000 | 97.459 | 1.67 | 1.74 | 96.41 | 97.459 | 96.2 | 9231 |
| 1736292600 | 95.7901 | -0.07 | -0.08 | 96.83 | 96.83 | 95.73 | 1815 |
| 1736206200 | 95.8626 | -0.65 | -0.67 | 97.59 | 97.59 | 95.8626 | 3948 |
| 1735947000 | 96.5076 | 0.82 | 0.86 | 97.35 | 97.44 | 96.5076 | 4334 |
| 1735860600 | 95.6848 | 1.64 | 1.75 | 95.07 | 95.7048 | 94.9058 | 2622 |
| 1735687800 | 94.0425 | 0.19 | 0.20 | 93.84 | 94.5899 | 93.59 | 3672 |
| 1735601400 | 93.8514 | 0.92 | 0.99 | 93.53 | 94.4151 | 92.75 | 2181 |
| 1735342200 | 92.9326 | -0.83 | -0.88 | 93.13 | 93.7 | 92.7 | 3671 |
| 1735255800 | 93.76 | -0.31 | -0.33 | 94.77 | 94.77 | 92.46 | 10952 |
| 1735077840 | 94.0696 | 1.1 | 1.18 | 94 | 94.35 | 93.22 | 7408 |
| 1734996600 | 92.9702 | 0.72 | 0.78 | 92.74 | 92.9702 | 91.27 | 5759 |
| 1734737400 | 92.2471 | 1.59 | 1.76 | 91.63 | 92.49 | 91.48 | 4302 |
| 1734651000 | 90.6542 | 0.3 | 0.33 | 90.94 | 91.7 | 84.97 | 31632 |
| 1734564600 | 90.3566 | -2.48 | -2.67 | 93.12 | 93.12 | 90.23 | 10122 |
| 1734478200 | 92.836 | -1.73 | -1.83 | 93.04 | 93.15 | 92.5179 | 5551 |
| 1734391800 | 94.57 | -0.25 | -0.27 | 94.49 | 94.83 | 93.225 | 12583 |
| 1734132600 | 94.8214 | -0.43 | -0.45 | 96.15 | 96.15 | 94.58 | 67413 |
| 1734046200 | 95.25 | -0.29 | -0.31 | 95 | 96.0699 | 95 | 1313 |
| 1733959800 | 95.5443 | 0.34 | 0.36 | 95.53 | 96.22 | 94.46 | 4233 |
| 1733873400 | 95.205 | 0.01 | 0.01 | 95.67 | 95.67 | 94.46 | 17718 |
| 1733787000 | 95.1917 | -2.34 | -2.39 | 97.01 | 97.6169 | 95.1917 | 3665 |
| 1733527800 | 97.5267 | -1.46 | -1.48 | 98.38 | 98.55 | 97.1861 | 4001 |
| 1733441400 | 98.9875 | 1.63 | 1.67 | 97.38 | 99.085 | 97.38 | 3504 |
| 1733355000 | 97.3572 | -0.97 | -0.98 | 98.05 | 98.47 | 96.841 | 3331 |
| 1733268600 | 98.3233 | 0.48 | 0.49 | 98.27 | 99.1199 | 98.24 | 3221 |
| 1733182200 | 97.8418 | -2.09 | -2.09 | 99.99 | 99.99 | 97.01 | 5253 |
| 1732917840 | 99.93 | 0.39 | 0.39 | 99.03 | 100.38 | 98.3702 | 2611 |
| 1732750200 | 99.5415 | 0.9 | 0.91 | 99.03 | 99.575 | 98.17 | 7752 |
| 1732663800 | 98.6433 | 0.49 | 0.50 | 97.02 | 98.7457 | 97.02 | 26655 |
| 1732577400 | 98.1553 | -3.07 | -3.04 | 103.6 | 103.6 | 97.6101 | 8994 |
| 1732318200 | 101.2285 | 1.01 | 1.01 | 100.97 | 102.26 | 100.97 | 19913 |
| 1732231800 | 100.215 | 2.61 | 2.67 | 98.57 | 100.91 | 98.21 | 3107 |
| 1732145400 | 97.6087 | -0.57 | -0.58 | 97.71 | 98.7 | 96.74 | 7324 |
| 1732059000 | 98.18 | 1.58 | 1.64 | 97.39 | 98.18 | 97.39 | 7009 |
| 1731972600 | 96.5989 | 1.17 | 1.22 | 96.03 | 97.48 | 96.03 | 7754 |
| 1731713400 | 95.4324 | 0.99 | 1.05 | 94.63 | 95.65 | 94.63 | 2354 |
| 1731627000 | 94.4454 | -0.76 | -0.80 | 94.89 | 94.89 | 93.8365 | 2198 |
| 1731540600 | 95.2101 | 0.13 | 0.13 | 98.05 | 98.05 | 94.88 | 37075 |
| 1731454200 | 95.0834 | -0.38 | -0.40 | 96.06 | 96.12 | 93.83 | 2574 |
| 1731367800 | 95.4634 | 0.31 | 0.33 | 95.01 | 96.7 | 95.01 | 23590 |
| 1731108600 | 95.1498 | 0.63 | 0.67 | 95.39 | 98.11 | 93.74 | 8774 |
| 1731022200 | 94.5197 | 1.63 | 1.75 | 93.17 | 95.3001 | 93.17 | 66976 |
| 1730935800 | 92.8895 | 2.53 | 2.80 | 95.1237 | 96.61 | 91.8 | 3573 |
| 1730849400 | 90.3574 | 2.19 | 2.48 | 88.35 | 90.7599 | 88.35 | 3587 |
| 1730763000 | 88.1671 | 0.19 | 0.21 | 87.52 | 88.255 | 87.52 | 2944 |
| 1730500200 | 87.9784 | -0.8 | -0.90 | 89.04 | 89.3 | 87.37 | 23308 |
| 1730413800 | 88.7797 | 0.18 | 0.20 | 89.12 | 89.3 | 88.38 | 8988 |
| 1730327400 | 88.6032 | 0.31 | 0.35 | 88.49 | 88.89 | 88.47 | 2160 |
| 1730241000 | 88.29 | -0.23 | -0.26 | 88.67 | 88.67 | 87.48 | 1487 |
| 1730154600 | 88.52 | -0.25 | -0.28 | 88.13 | 88.75 | 88.13 | 2891 |
| 1729895400 | 88.7678 | -0.25 | -0.28 | 89.555 | 89.8 | 88.691 | 4503 |
| 1729809000 | 89.0129 | 0.6 | 0.68 | 88.94 | 89.081 | 88.771 | 2413 |
| 1729722600 | 88.4096 | -0.01 | -0.01 | 88.44 | 89.115 | 88.05 | 2649 |
| 1729636200 | 88.4158 | 1.25 | 1.44 | 88.99 | 89.333 | 87.901 | 3746 |
| 1729549800 | 87.1609 | -1.58 | -1.78 | 88.95 | 89.25 | 87.09 | 6941 |
| 1729290600 | 88.7425 | -0.43 | -0.49 | 89.08 | 89.08 | 88.54 | 7344 |
| 1729204200 | 89.175 | -0.06 | -0.06 | 88.99 | 89.53 | 88.99 | 814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
