VanEck Energy Income ETF EINC - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Energy Income ETF (EINC)
VanEck Energy Income ETF (EINC) Options

VanEck Energy Income ETF (EINC)

94.0425

0.1911

(0.20%)

Closed January 01 4:00PM

Delayed by 15 minutes

94.055

0.0125

(0.01%)

After Hours: 7:59PM

Delayed by 15 minutes

EINC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	5.00	13.60	0.00	9.30	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	3.00	11.70	0.00	7.35	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.95	8.70	0.00	4.825	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.05	7.00	0.00	3.525	0.00	0.00 %	0	0	-
93.00	0.05	6.30	0.00	3.175	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	1.05	9.50	0.00	5.275	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	4.70	13.30	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDMDBaird Medical Investment Holdings Ltd	$ 7.6699 (630.47%)	89.74M
APMAptorum Group Ltd	$ 2.799 (106.57%)	116.74M
COEPCoeptis Therapeutics Holdings Inc	$ 5.44 (75.48%)	5.08M
VRMEVerifyMe Inc	$ 1.332 (68.63%)	94.05M
VEEETwin Vee PowerCats Company	$ 0.55 (53.59%)	5.62M
WATTEnergous Corporation	$ 1.00 (-62.26%)	29.33M
SGMOSangamo Therapeutics Inc	$ 1.02 (-56.41%)	44.56M
INTZIntrusion Inc	$ 3.07 (-45.95%)	15.07M
KZIAKazia Therapeutics Ltd	$ 1.78 (-42.58%)	708.99k
TOIIWOncology Institute Inc	$ 0.0052 (-42.22%)	366.02k
SVMHSRIVARU Holding Ltd	$ 0.0423 (26.65%)	794.74M
XTIAXTI Aerospace Inc	$ 0.0422 (6.84%)	446.31M
EYENEyenovia Inc	$ 0.1474 (30.10%)	412.83M
CRKNCrown Electrokinetics Corporation	$ 0.146899 (5.91%)	402.05M
ONCOOnconetix Inc	$ 0.6479 (48.26%)	270.47M

mick

mick 1 minute ago

good read in moving on.

bbotcs

bbotcs 1 minute ago

Happy New Year posters. Latest news is that Trump blames an illegal immigrant for the NOLA attack. Patriotic Americans have their work cut out for them in 2025.

Investor2014

Investor2014 2 minutes ago

I remain intrigued by below and the presentation, which I have as PDF but can't find online to reference.

Of course the two-way gut/brain effect may not be related to drug delivery method of A2-73 going via the gut or not. It just seems odd that the stool sampling and KEM analysis wou

capgain

capgain 2 minutes ago

Ohio State or Oregon?

DrivenByPain

DrivenByPain 2 minutes ago

Wesoul India/ Some How WELIFE & WESOUL Are Connected https://www.youtube.com/@WesoulIndiaofficial/videos?app=desktop

diamondguru-one

diamondguru-one 2 minutes ago

she is the heart of the company....whats going on ??? they need to let us know asap her PLANS...........

band aid

band aid 3 minutes ago

2025 no pain act lol.. lets see if this SEWER can rise out of the SEWER PIT.. No word salads here just the truth and the truth hurts. JMHO Oh and by the way Happy New Year

baltimorebullet

baltimorebullet 3 minutes ago

Physical signs of neurodegeneration were also reduced in the blarcamesine treatment group, with structural MRI scans showing a significant reduction in whole brain grey matter volume loss, and corresponding decrease in the enlargement of lateral ventricles, in the active treatment group as well as b

capgain

capgain 3 minutes ago

Hestheman47

Hestheman47 3 minutes ago

No problem Sterv.....I have known you for a very long time and you never come off as bitter. You are one of the best DD'ers and a credit to IHUB. I love MONI's potential. The only thing that is stopping me from taking a position is the overall condition of the OTC market in general right now. I ment

Hestheman47

Hestheman47 3 minutes ago

No problem Sterv.....I have known you for a very long time and you never come off as bitter. You are one of the best DD'ers and a credit to IHUB. I love MONI's potential. The only thing that is stopping me from taking a position is the overall condition of the OTC market in general right now. I ment

Pazzo1212

Pazzo1212 3 minutes ago

color="#1f1f1f" style="caret-color: rgb(31, 31, 31)"Summary at the bottom says it all:
style="caret-color: rgb(31, 31, 31); color: rgba(31, 31, 31, 1); font-family: ElsevierGulliver, Georgia, "Times New Roman", Times, STIXGeneral, "Cambria Math", "Lucida Sans Unicode", "Microso

Tahoe2468

Tahoe2468 4 minutes ago

You got to know when to hold em know when to fold em......

alertmeipp

alertmeipp 4 minutes ago

Agreed, nothing in investing is guaranteed. However, the odds here remain compelling, with the potential upside significantly outweighing the downside. The current cash burn guidance already factors in RSV Phase 3, and a partnership seems like the more probable scenario. It’s unlikely the CEO would

kbaz

kbaz 4 minutes ago

You hit the Nail on the Head......
"Is the current team capable of accomplishing this?"

The MUNZEE Crew certainly doesn't have the FirePower to Accomplish a legitimate Growth Campaign. However 20K bodies with the right Leadership could turn into 100K overnight when they Ann

beacham

beacham 4 minutes ago

I tend to agree w/ all of that. CEO Thompson has always been 2 to 3 steps ahead of everyone else. Today is no exception. "There’s a reason he threw it out there." Exactly ... many possibilities. Dance w/ the one who brung ya, I say. He got us here to this point and he has earned my respect. This com

bjl

bjl 6 minutes ago

Stay tuned

https://x.com/Exousia_Pro/status/1874473749602525682

Smartypants2

Smartypants2 6 minutes ago

Specifically, what personal expenses do you claim are being inappropriately charged to the company? And don't tell me to "read the fins" -- if you're going to accuse someone of something, it's on you to back up your claim.

mick

mick 6 minutes ago

hi there
happy go lucky

happy new years 2025

to you , your family,

mick

mick 6 minutes ago

hi there
happy go lucky

happy new years 2025

to you , your family,

georgie18

georgie18 6 minutes ago

MBRX...$1.70...🥳...https://schrts.co/hEEwYwfK ...Just moved off all time lows in the $1.50 range...

Tahoe2468

Tahoe2468 6 minutes ago

Still holding!!!

georgie18

georgie18 6 minutes ago

MBRX...$1.70...🥳...https://schrts.co/hEEwYwfK ...Just moved off all time lows in the $1.50 range...

georgie18

georgie18 7 minutes ago

MBRX...$1.70...🥳...https://schrts.co/hEEwYwfK ...Just moved off all time lows in the $1.50 range...

VanEck Energy Income ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions