Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value Historical Data - EIO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1725489000	11.71	11.71	11.71	11.71
1725402600	11.71	11.71	11.71	11.71
1725057000	11.71	11.71	11.71	11.71
1724970600	11.71	11.71	11.71	11.71
1724884200	11.71	11.71	11.71	11.71
1724797800	11.71	11.71	11.71	11.71
1724711400	11.71	11.71	11.71	11.71
1724452200	11.71	11.71	11.71	11.71
1724365800	11.71	11.71	11.71	11.71
1724279400	11.71	11.71	11.71	11.71
1724193000	11.71	11.71	11.71	11.71
1724106600	11.71	11.71	11.71	11.71
1723847400	11.71	11.71	11.71	11.71
1723761000	11.71	11.71	11.71	11.71
1723674600	11.71	11.71	11.71	11.71
1723588200	11.71	11.71	11.71	11.71
1723501800	11.71	11.71	11.71	11.71
1723242600	11.71	11.71	11.71	11.71
1723156200	11.71	11.71	11.71	11.71
1723069800	11.71	11.71	11.71	11.71
1722983400	11.71	11.71	11.71	11.71
1722897000	11.71	11.71	11.71	11.71
1722637800	11.71	11.71	11.71	11.71
1722551400	11.71	11.71	11.71	11.71
1722465000	11.71	11.71	11.71	11.71
1722378600	11.71	11.71	11.71	11.71
1722292200	11.71	11.71	11.71	11.71
1722033000	11.71	11.71	11.71	11.71
1721946600	11.71	11.71	11.71	11.71
1721860200	11.71	11.71	11.71	11.71
1721773800	11.71	11.71	11.71	11.71
1721687400	11.71	11.71	11.71	11.71
1721428200	11.71	11.71	11.71	11.71
1721341800	11.71	11.71	11.71	11.71
1721255400	11.71	11.71	11.71	11.71
1721169000	11.71	11.71	11.71	11.71
1721082600	11.71	11.71	11.71	11.71
1720823400	11.71	11.71	11.71	11.71
1720737000	11.71	11.71	11.71	11.71
1720650600	11.71	11.71	11.71	11.71
1720564200	11.71	11.71	11.71	11.71
1720477800	11.71	11.71	11.71	11.71
1720218600	11.71	11.71	11.71	11.71
1720040640	11.71	11.71	11.71	11.71
1719959400	11.71	11.71	11.71	11.71
1719873000	11.71	11.71	11.71	11.71
1719613800	11.71	11.71	11.71	11.71
1719527400	11.71	11.71	11.71	11.71
1719441000	11.71	11.71	11.71	11.71
1719354600	11.71	11.71	11.71	11.71
1719268200	11.71	11.71	11.71	11.71
1719009000	11.71	11.71	11.71	11.71
1718922600	11.71	11.71	11.71	11.71
1718749800	11.71	11.71	11.71	11.71
1718663400	11.71	11.71	11.71	11.71
1718404200	11.71	11.71	11.71	11.71
1718317800	11.71	11.71	11.71	11.71
1718231400	11.71	11.71	11.71	11.71
1718145000	11.71	11.71	11.71	11.71
1718058600	11.71	11.71	11.71	11.71
1717799400	11.71	11.71	11.71	11.71
1717713000	11.71	11.71	11.71	11.71
1717626600	11.71	11.71	11.71	11.71

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value (EIO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value (EIO) Historical

Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value (EIO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE