ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FT Energy Income Partners Enhanced Income ETF

FT Energy Income Partners Enhanced Income ETF (EIPI)

19.08
0.00
(0.00%)
Closed July 18 4:00PM
19.08
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.432.3056300268118.6519.2118.6512372018.94967585SP
40.784.2622950819718.319.2118.311186018.68213017SP
120.653.5268583830718.4319.2118.170128882218.59929021SP
260.653.5268583830718.4319.2118.170128882218.59929021SP
520.653.5268583830718.4319.2118.170128882218.59929021SP
1560.653.5268583830718.4319.2118.170128882218.59929021SP
2600.653.5268583830718.4319.2118.170128882218.59929021SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172134180019.0800.001919.2119105619
172125540019.080.090.4718.9319.1718.93191069
172116900018.990.130.6818.8218.9918.8282204
172108260018.8626-0.06-0.3018.8818.94518.86126980
172082340018.920.050.2618.871918.848476747
172073700018.870.221.1818.6518.8718.65159479
172065060018.650.070.3818.618.66518.5584877
172056420018.580.010.0518.518.678918.5105822
172047780018.57-0.04-0.2118.5318.6618.53109600
172021860018.61-0.08-0.4318.6518.718.55582036
172004064018.690.110.5918.5718.7718.5756386
171995940018.580.050.2718.5518.6218.519886794
171987300018.5300.0018.718.718.48142329
171961380018.5300.0018.5318.5318.530
171952740018.53-0.05-0.2718.4818.560318.46187368
171944100018.58-0.08-0.4018.618.6218.51114086
171935460018.655-0.05-0.2418.8618.8618.601981561
171926820018.70.321.7418.4118.744918.41104998
171900900018.38-0.08-0.4318.4418.485118.3859654
171892260018.460.130.7118.318.475618.3127224
171874980018.330.110.6018.2218.3518.22117286
171866340018.22-0.02-0.1118.2118.329918.18108239
171840420018.24-0.12-0.6518.2618.2818.170194765
171831780018.36-0.13-0.7018.4218.4418.281174019
171823140018.490.020.1118.5918.5918.4493593
171814500018.47-0.11-0.5918.5918.5918.482657
171805860018.580.160.8718.4218.6118.42105908
171779940018.42-0.07-0.3818.4218.49518.37586351
171771300018.49-0.05-0.2718.4818.5818.4601172605
171762660018.540.030.1618.5118.5518.445189761
171754020018.51-0.01-0.0518.4418.5418.36124105
171745380018.52-0.23-1.2318.6618.7218.46370249
171719460018.750.351.9018.518.7518.42270575
171710820018.40.10.5518.2718.4118.27198609
171702180018.3-0.17-0.9218.4118.4118.26174522
171693540018.470.020.1118.518.564818.42165486
171658980018.450.090.4918.4618.48518.415122549
171650340018.36-0.21-1.1318.6318.6318.354255165
171641700018.57-0.25-1.3318.7718.7718.555609214
171633060018.82-0.13-0.6918.7818.8918.78275798
171624420018.950.030.1618.8818.9618.88156467
171598500018.920.090.4818.8218.9318.8037198435
171589860018.83-0.02-0.1118.818.9218.8277478
171581220018.850.060.3218.8218.889918.771382050
171572580018.790.120.6418.6918.81518.69768686
171563940018.67-0.07-0.3718.7718.804718.665335224
171538020018.740.020.1118.6818.8318.68468550
171529380018.720.191.0318.418.7418.4878556
171520740018.530.080.4318.1818.5818.184046992
171512100018.450.050.2718.3618.5218.351002268

Your Recent History

Delayed Upgrade Clock