Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EIPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 19.13 | 0.05 | 0.26% | 19.06 | 19.185 | 19.06 | 86,960 |
| Jul 18 2024 | 19.08 | 0.00 | 0.00% | 19.00 | 19.21 | 19.00 | 105,619 |
| Jul 17 2024 | 19.08 | 0.09 | 0.47% | 18.93 | 19.17 | 18.93 | 191,069 |
| Jul 16 2024 | 18.99 | 0.13 | 0.68% | 18.82 | 18.99 | 18.82 | 82,204 |
| Jul 15 2024 | 18.8626 | -0.06 | -0.30% | 18.88 | 18.945 | 18.86 | 126,980 |
| Jul 12 2024 | 18.92 | 0.05 | 0.26% | 18.87 | 19.00 | 18.8484 | 76,747 |
| Jul 11 2024 | 18.87 | 0.22 | 1.18% | 18.65 | 18.87 | 18.65 | 159,479 |
| Jul 10 2024 | 18.65 | 0.07 | 0.38% | 18.60 | 18.665 | 18.55 | 84,877 |
| Jul 09 2024 | 18.58 | 0.01 | 0.05% | 18.50 | 18.6789 | 18.50 | 105,822 |
| Jul 08 2024 | 18.57 | -0.04 | -0.21% | 18.53 | 18.66 | 18.53 | 109,600 |
| Jul 05 2024 | 18.61 | -0.08 | -0.43% | 18.65 | 18.70 | 18.555 | 82,036 |
| Jul 03 2024 | 18.69 | 0.11 | 0.59% | 18.57 | 18.77 | 18.57 | 56,386 |
| Jul 02 2024 | 18.58 | 0.05 | 0.27% | 18.55 | 18.62 | 18.5198 | 86,794 |
| Jul 01 2024 | 18.53 | 0.00 | 0.00% | 18.70 | 18.70 | 18.48 | 142,329 |
| Jun 28 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 18.53 | 0 |
| Jun 27 2024 | 18.53 | -0.05 | -0.27% | 18.48 | 18.5603 | 18.46 | 187,368 |
| Jun 26 2024 | 18.58 | -0.08 | -0.40% | 18.60 | 18.62 | 18.51 | 114,086 |
| Jun 25 2024 | 18.655 | -0.05 | -0.24% | 18.86 | 18.86 | 18.6019 | 81,561 |
| Jun 24 2024 | 18.70 | 0.32 | 1.74% | 18.41 | 18.7449 | 18.41 | 104,998 |
| Jun 21 2024 | 18.38 | -0.08 | -0.43% | 18.44 | 18.4851 | 18.38 | 59,654 |
| Jun 20 2024 | 18.46 | 0.13 | 0.71% | 18.30 | 18.4756 | 18.30 | 127,224 |
| Jun 18 2024 | 18.33 | 0.11 | 0.60% | 18.22 | 18.35 | 18.22 | 117,286 |
| Jun 17 2024 | 18.22 | -0.02 | -0.11% | 18.21 | 18.3299 | 18.18 | 108,239 |
| Jun 14 2024 | 18.24 | -0.12 | -0.65% | 18.26 | 18.28 | 18.1701 | 94,765 |
| Jun 13 2024 | 18.36 | -0.13 | -0.70% | 18.42 | 18.44 | 18.281 | 174,019 |
| Jun 12 2024 | 18.49 | 0.02 | 0.11% | 18.59 | 18.59 | 18.44 | 93,593 |
| Jun 11 2024 | 18.47 | -0.11 | -0.59% | 18.59 | 18.59 | 18.40 | 82,657 |
| Jun 10 2024 | 18.58 | 0.16 | 0.87% | 18.42 | 18.61 | 18.42 | 105,908 |
| Jun 07 2024 | 18.42 | -0.07 | -0.38% | 18.42 | 18.495 | 18.375 | 86,351 |
| Jun 06 2024 | 18.49 | -0.05 | -0.27% | 18.48 | 18.58 | 18.4601 | 172,605 |
| Jun 05 2024 | 18.54 | 0.03 | 0.16% | 18.51 | 18.55 | 18.445 | 189,761 |
| Jun 04 2024 | 18.51 | -0.01 | -0.05% | 18.44 | 18.54 | 18.36 | 124,105 |
| Jun 03 2024 | 18.52 | -0.23 | -1.23% | 18.66 | 18.72 | 18.46 | 370,249 |
| May 31 2024 | 18.75 | 0.35 | 1.90% | 18.50 | 18.75 | 18.42 | 270,575 |
| May 30 2024 | 18.40 | 0.10 | 0.55% | 18.27 | 18.41 | 18.27 | 198,609 |
| May 29 2024 | 18.30 | -0.17 | -0.92% | 18.41 | 18.41 | 18.26 | 174,522 |
| May 28 2024 | 18.47 | 0.02 | 0.11% | 18.50 | 18.5648 | 18.42 | 165,486 |
| May 24 2024 | 18.45 | 0.09 | 0.49% | 18.46 | 18.485 | 18.415 | 122,549 |
| May 23 2024 | 18.36 | -0.21 | -1.13% | 18.63 | 18.63 | 18.354 | 255,165 |
| May 22 2024 | 18.57 | -0.25 | -1.33% | 18.77 | 18.77 | 18.555 | 609,214 |
| May 21 2024 | 18.82 | -0.13 | -0.69% | 18.78 | 18.89 | 18.78 | 275,798 |
| May 20 2024 | 18.95 | 0.03 | 0.16% | 18.88 | 18.96 | 18.88 | 156,467 |
| May 17 2024 | 18.92 | 0.09 | 0.48% | 18.82 | 18.93 | 18.8037 | 198,435 |
| May 16 2024 | 18.83 | -0.02 | -0.11% | 18.80 | 18.92 | 18.80 | 277,478 |
| May 15 2024 | 18.85 | 0.06 | 0.32% | 18.82 | 18.8899 | 18.771 | 382,050 |
| May 14 2024 | 18.79 | 0.12 | 0.64% | 18.69 | 18.815 | 18.69 | 768,686 |
| May 13 2024 | 18.67 | -0.07 | -0.37% | 18.77 | 18.8047 | 18.665 | 335,224 |
| May 10 2024 | 18.74 | 0.02 | 0.11% | 18.68 | 18.83 | 18.68 | 468,550 |
| May 09 2024 | 18.72 | 0.19 | 1.03% | 18.40 | 18.74 | 18.40 | 878,556 |
| May 08 2024 | 18.53 | 0.08 | 0.43% | 18.18 | 18.58 | 18.18 | 4,046,992 |
| May 07 2024 | 18.45 | 0.05 | 0.27% | 18.36 | 18.52 | 18.35 | 1,002,268 |
