We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5401 | -0.911253585288 | 59.27 | 59.27 | 58.345 | 7739 | 58.80843874 | SP |
| 4 | -1.8101 | -2.98992401718 | 60.54 | 61.23 | 57.79 | 10976 | 59.33783503 | SP |
| 12 | -8.1301 | -12.1598863296 | 66.86 | 68.81 | 57.79 | 17870 | 63.96669718 | SP |
| 26 | -6.4801 | -9.93727955835 | 65.21 | 70.37 | 57.79 | 11050 | 64.88946795 | SP |
| 52 | -1.9701 | -3.24563426689 | 60.7 | 70.64 | 57.2201 | 10078 | 64.97799288 | SP |
| 156 | 1.7299 | 3.0349122807 | 57 | 70.64 | 36.38 | 8818 | 56.76082232 | SP |
| 260 | 12.3699 | 26.6822691976 | 46.36 | 70.64 | 25.3801 | 9286 | 53.04542085 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735687800 | 58.7299 | 0.11 | 0.18 | 59.13 | 59.13 | 58.5876 | 11145 |
| 1735601400 | 58.6229 | -0.21 | -0.35 | 59.13 | 59.13 | 58.345 | 4514 |
| 1735342200 | 58.8294 | -0.25 | -0.42 | 58.82 | 59.14 | 58.53 | 26337 |
| 1735255800 | 59.0772 | 0.16 | 0.27 | 58.57 | 59.0772 | 58.57 | 890 |
| 1735077840 | 58.9158 | 0.25 | 0.42 | 59.27 | 59.27 | 58.765 | 714 |
| 1734996600 | 58.67 | 0.23 | 0.39 | 58.5 | 58.67 | 58.3099 | 3825 |
| 1734737400 | 58.44 | 0.41 | 0.71 | 58.35 | 58.76 | 57.95 | 11216 |
| 1734651000 | 58.03 | 0.15 | 0.26 | 58.81 | 58.81 | 58.03 | 10933 |
| 1734564600 | 57.88 | -0.8 | -1.36 | 59.29 | 59.29 | 57.79 | 13714 |
| 1734478200 | 58.68 | -0.9 | -1.52 | 59.2 | 59.2 | 58.68 | 46513 |
| 1734391800 | 59.5843 | -0.64 | -1.06 | 60.43 | 60.43 | 59.5843 | 10053 |
| 1734132600 | 60.2203 | 0.02 | 0.04 | 60.47 | 60.47 | 60.03 | 2310 |
| 1734046200 | 60.1992 | -0.29 | -0.49 | 60.97 | 60.97 | 60.1992 | 5279 |
| 1733959800 | 60.4934 | -0.16 | -0.26 | 61.16 | 61.16 | 60.32 | 5402 |
| 1733873400 | 60.6537 | 0.17 | 0.28 | 61.09 | 61.09 | 60.54 | 5104 |
| 1733787000 | 60.4817 | -0.02 | -0.03 | 61.23 | 61.23 | 60.4817 | 13273 |
| 1733527800 | 60.5028 | -0.26 | -0.42 | 61.01 | 61.01 | 60.16 | 15354 |
| 1733441400 | 60.7609 | 0.15 | 0.25 | 60.9 | 60.9303 | 60.73 | 4063 |
| 1733355000 | 60.61 | 0.45 | 0.74 | 60.81 | 60.85 | 60.52 | 15786 |
| 1733268600 | 60.1634 | -0.11 | -0.19 | 60.89 | 60.89 | 60.1585 | 29418 |
| 1733182200 | 60.2763 | -0.05 | -0.08 | 60.27 | 60.31 | 59.92 | 5375 |
| 1732917840 | 60.3254 | 0.42 | 0.69 | 60.23 | 60.3254 | 60.23 | 3623 |
| 1732750200 | 59.91 | 0.3 | 0.50 | 59.88 | 59.92 | 59.49 | 4660 |
| 1732663800 | 59.6126 | -0.46 | -0.76 | 60.38 | 60.38 | 59.46 | 7265 |
| 1732577400 | 60.0715 | 0.29 | 0.49 | 60.23 | 60.38 | 60.04 | 5639 |
| 1732318200 | 59.7813 | 0.38 | 0.64 | 59.57 | 59.8513 | 59.57 | 5323 |
| 1732231800 | 59.4028 | -0.09 | -0.16 | 59.06 | 59.44 | 59.06 | 6116 |
| 1732145400 | 59.4954 | 0.66 | 1.13 | 59.02 | 59.4954 | 59.02 | 6456 |
| 1732059000 | 58.8313 | 0.02 | 0.04 | 58.6 | 58.86 | 58.5199 | 10663 |
| 1731972600 | 58.8081 | -0.23 | -0.39 | 59.09 | 59.09 | 58.33 | 10568 |
| 1731713400 | 59.0402 | -1 | -1.66 | 59.82 | 59.82 | 58.9756 | 28527 |
| 1731627000 | 60.0382 | -0.12 | -0.20 | 60.63 | 60.63 | 60.03 | 1526 |
| 1731540600 | 60.161 | -1.39 | -2.26 | 61.35 | 61.35 | 60.04 | 46157 |
| 1731454200 | 61.5524 | -0.24 | -0.39 | 61.85 | 61.85 | 61.06 | 29998 |
| 1731367800 | 61.7925 | 0.17 | 0.27 | 62.1 | 62.1 | 61.735 | 2681 |
| 1731108600 | 61.625 | -1.06 | -1.68 | 62.45 | 62.45 | 60.84 | 64783 |
| 1731022200 | 62.68 | -0.08 | -0.13 | 63.16 | 63.16 | 62.68 | 8736 |
| 1730935800 | 62.759 | -1.57 | -2.44 | 63.54 | 63.54 | 62.55 | 4634 |
| 1730849400 | 64.33 | 1.2 | 1.90 | 63.73 | 64.331199 | 63.73 | 2018 |
| 1730763000 | 63.1325 | -0.35 | -0.55 | 63.93 | 63.93 | 63.11 | 12591 |
| 1730500200 | 63.4826 | 0.59 | 0.94 | 63.52 | 63.559 | 63.4826 | 1149 |
| 1730413800 | 62.8891 | -0.89 | -1.39 | 63.63 | 63.63 | 62.76 | 14131 |
| 1730327400 | 63.7774 | -0.13 | -0.20 | 63.77 | 64 | 63.77 | 3121 |
| 1730241000 | 63.9062 | -0.49 | -0.77 | 64.08 | 64.08 | 63.61 | 3487 |
| 1730154600 | 64.4 | 0.53 | 0.83 | 64.11 | 64.628 | 64.03 | 7359 |
| 1729895400 | 63.87 | -0.3 | -0.47 | 63.98 | 64.05 | 63.63 | 8339 |
| 1729809000 | 64.17 | -2.29 | -3.45 | 65.319999 | 65.319999 | 64.04 | 7592 |
| 1729722600 | 66.459999 | -0.94 | -1.40 | 67 | 67 | 66.269999 | 12616 |
| 1729636200 | 67.4005 | -0.11 | -0.16 | 67.31 | 67.59 | 67.23 | 4691 |
| 1729549800 | 67.5105 | -1.19 | -1.73 | 68.41 | 68.41 | 67.5015 | 2078 |
| 1729290600 | 68.7 | 0.56 | 0.82 | 68.33 | 68.81 | 68.1501 | 8389 |
| 1729204200 | 68.14 | 0.32 | 0.47 | 68.04 | 68.25 | 67.9 | 5830 |
| 1729117800 | 67.8239 | 0.15 | 0.23 | 67.84 | 67.84 | 67.62 | 2427 |
| 1729031400 | 67.67 | -0.26 | -0.38 | 67.99 | 68.0699 | 67.52 | 7737 |
| 1728945000 | 67.93 | 0.35 | 0.51 | 67.64 | 67.93 | 67.39 | 17199 |
| 1728685800 | 67.585 | 0.08 | 0.12 | 67.64 | 67.8101 | 67.57 | 11163 |
| 1728599400 | 67.5028 | 0.12 | 0.17 | 67.3 | 67.92 | 67.235 | 444435 |
| 1728513000 | 67.3859 | 0.41 | 0.61 | 66.97 | 67.4085 | 66.97 | 413 |
| 1728426600 | 66.98 | 0.37 | 0.56 | 66.86 | 66.98 | 66.78 | 1784 |
| 1728340200 | 66.608099 | -0.53 | -0.79 | 67.01 | 67.01 | 66.608099 | 630 |
| 1728081000 | 67.1366 | 0.36 | 0.54 | 67.019999 | 67.14 | 66.95 | 3736 |
| 1727994600 | 66.7788 | -0.44 | -0.66 | 66.87 | 66.94 | 66.7788 | 7094 |
| 1727908200 | 67.2235 | -0.04 | -0.06 | 67 | 67.2917 | 67 | 2521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
