We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9753 | 2.97350594611 | 66.43 | 68.39 | 66.43 | 2208 | 67.16786063 | SP |
| 4 | -0.0947 | -0.138248175182 | 68.5 | 69.79 | 65.25 | 4221 | 67.31592042 | SP |
| 12 | -1.7647 | -2.51489240416 | 70.17 | 70.6 | 64.37 | 6931 | 66.92243486 | SP |
| 26 | 4.0653 | 6.31846440783 | 64.34 | 70.64 | 63.77 | 6691 | 67.54044448 | SP |
| 52 | 10.7653 | 18.6767869535 | 57.64 | 70.64 | 50.51 | 7206 | 62.39192691 | SP |
| 156 | 7.8253 | 12.9172994388 | 60.58 | 70.64 | 36.38 | 9061 | 55.62072979 | SP |
| 260 | 29.4853 | 75.7587358684 | 38.92 | 70.64 | 25.3801 | 8787 | 51.18143075 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847400 | 68.4053 | 0.24 | 0.35 | 67.81 | 68.4053 | 67.81 | 1820 |
| 1723761000 | 68.1674 | 0.81 | 1.21 | 67.73 | 68.39 | 67.73 | 1947 |
| 1723674600 | 67.355 | -0.15 | -0.22 | 67.55 | 67.55 | 67.345 | 1165 |
| 1723588200 | 67.5038 | 0.93 | 1.40 | 66.7 | 67.565 | 66.7 | 2193 |
| 1723501800 | 66.570899 | -0.15 | -0.23 | 66.739999 | 66.739999 | 66.570899 | 2334 |
| 1723242600 | 66.724599 | 0.2 | 0.31 | 66.43 | 66.724599 | 66.43 | 3401 |
| 1723156200 | 66.5206 | 0.78 | 1.18 | 65.86 | 66.58 | 65.86 | 2242 |
| 1723069800 | 65.7425 | -0.41 | -0.61 | 66.45 | 66.769999 | 65.709999 | 5489 |
| 1722983400 | 66.1477 | 0.17 | 0.26 | 65.31 | 66.7 | 65.31 | 973 |
| 1722897000 | 65.977099 | -1.24 | -1.84 | 65.93 | 66.4665 | 65.25 | 22456 |
| 1722637800 | 67.2151 | -0.98 | -1.44 | 67.61 | 67.61 | 67.15 | 2762 |
| 1722551400 | 68.1993 | -1.31 | -1.89 | 69.12 | 69.4 | 67.8 | 17842 |
| 1722465000 | 69.5138 | 0.33 | 0.47 | 69.74 | 69.79 | 69.5138 | 5074 |
| 1722378600 | 69.187 | 0.84 | 1.22 | 68.96 | 69.3799 | 68.96 | 3171 |
| 1722292200 | 68.3508 | -0.16 | -0.23 | 68 | 68.3508 | 68 | 479 |
| 1722033000 | 68.51 | 1.71 | 2.56 | 67.56 | 68.51 | 67.56 | 2050 |
| 1721946600 | 66.7989 | -0.78 | -1.16 | 67 | 67.5701 | 65.959999 | 1592 |
| 1721860200 | 67.58 | -0.63 | -0.93 | 67.94 | 68.175 | 67.58 | 3206 |
| 1721773800 | 68.2116 | -0.88 | -1.27 | 68.76 | 68.76 | 68.21 | 2147 |
| 1721687400 | 69.09 | 0.47 | 0.68 | 68.33 | 69.09 | 68.33 | 1533 |
| 1721428200 | 68.6222 | -0.3 | -0.44 | 68.5 | 68.6222 | 68.5 | 2356 |
| 1721341800 | 68.9259 | -0.15 | -0.22 | 69.54 | 69.6087 | 68.65 | 3925 |
| 1721255400 | 69.0766 | -1.26 | -1.80 | 70.13 | 70.13 | 69.0401 | 4098 |
| 1721169000 | 70.34 | 1.26 | 1.83 | 69.06 | 70.37 | 69.06 | 6968 |
| 1721082600 | 69.0757 | 0 | 0.01 | 69.34 | 69.34 | 69.0645 | 1323 |
| 1720823400 | 69.0709 | 0.34 | 0.49 | 69.19 | 69.33 | 68.89 | 7642 |
| 1720737000 | 68.7357 | 1.04 | 1.54 | 67.96 | 68.8692 | 67.96 | 1694 |
| 1720650600 | 67.6964 | 0.92 | 1.38 | 67.26 | 67.6964 | 67.16 | 4955 |
| 1720564200 | 66.775899 | -0.02 | -0.03 | 67.05 | 67.05 | 66.5219 | 4195 |
| 1720477800 | 66.7945 | 0.24 | 0.37 | 66.97 | 67.04 | 66.635 | 5295 |
| 1720218600 | 66.551 | 0.61 | 0.92 | 66.69 | 66.769999 | 66.04 | 4442 |
| 1720040640 | 65.9422 | 1.04 | 1.60 | 65.92 | 65.9574 | 65.65 | 5302 |
| 1719959400 | 64.903499 | 0.28 | 0.43 | 64.459999 | 64.95 | 64.459999 | 14692 |
| 1719873000 | 64.6263 | -0.2 | -0.31 | 65.209999 | 65.209999 | 64.51 | 1740 |
| 1719613800 | 64.826899 | 0 | 0.00 | 64.826899 | 64.826899 | 64.826899 | 0 |
| 1719527400 | 64.826899 | -0.06 | -0.09 | 64.86 | 65.01 | 64.68 | 5626 |
| 1719441000 | 64.8867 | -0.62 | -0.95 | 65.319999 | 65.319999 | 64.800299 | 2034 |
| 1719354600 | 65.5096 | 0.13 | 0.20 | 65.629999 | 65.629999 | 65.239999 | 1420 |
| 1719268200 | 65.3814 | 0.04 | 0.07 | 65.5 | 65.5697 | 65.37 | 2928 |
| 1719009000 | 65.3388 | -0.55 | -0.84 | 65.45 | 65.45 | 65.209999 | 39126 |
| 1718922600 | 65.8901 | -0.03 | -0.05 | 65.97 | 66.15 | 65.8901 | 1744 |
| 1718749800 | 65.9214 | -0.07 | -0.10 | 65.875 | 66.18 | 65.7309 | 4086 |
| 1718663400 | 65.989999 | 1.16 | 1.78 | 64.8 | 65.989999 | 64.650099 | 20333 |
| 1718404200 | 64.834999 | -1.74 | -2.61 | 65.37 | 65.37 | 64.37 | 54021 |
| 1718317800 | 66.5702 | -0.96 | -1.43 | 67.23 | 67.23 | 66.1748 | 7761 |
| 1718231400 | 67.5332 | 0.51 | 0.77 | 67.67 | 67.9975 | 67.41 | 7150 |
| 1718145000 | 67.019999 | -1.52 | -2.22 | 66.76 | 67.17 | 66.26 | 20354 |
| 1718058600 | 68.54 | -0.08 | -0.12 | 67.92 | 68.7799 | 67.635 | 36200 |
| 1717799400 | 68.62 | -1.07 | -1.54 | 69.27 | 69.27 | 68.51 | 2745 |
| 1717713000 | 69.6901 | -0.61 | -0.87 | 70.27 | 70.27 | 69.6499 | 8299 |
| 1717626600 | 70.3042 | 0.39 | 0.56 | 69.87 | 70.3042 | 69.87 | 1247 |
| 1717540200 | 69.9109 | -0.46 | -0.66 | 70.11 | 70.11 | 69.735 | 3232 |
| 1717453800 | 70.3747 | 0.13 | 0.19 | 70.6 | 70.6 | 70.01 | 2702 |
| 1717194600 | 70.2445 | 0.33 | 0.47 | 70.16 | 70.28 | 69.566 | 3223 |
| 1717108200 | 69.9177 | 1.31 | 1.91 | 69.24 | 70.2172 | 68.98 | 2457 |
| 1717021800 | 68.61 | -1.42 | -2.03 | 69.42 | 69.42 | 68.61 | 2118 |
| 1716935400 | 70.0281 | -0.31 | -0.44 | 70.54 | 70.54 | 70.0281 | 759 |
| 1716589800 | 70.3403 | 0.48 | 0.69 | 70.17 | 70.57 | 70.16 | 7877 |
| 1716503400 | 69.8608 | 0.14 | 0.20 | 69.89 | 69.945 | 69.7248 | 1411 |
| 1716417000 | 69.72 | -0.01 | -0.01 | 69.64 | 69.885 | 69.64 | 1653 |
| 1716330600 | 69.7295 | -0.16 | -0.23 | 70.03 | 70.03 | 69.44 | 5246 |
| 1716244200 | 69.89 | -0.27 | -0.38 | 69.98 | 69.98 | 69.751 | 3029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
