Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Ireland ETF (EIRL)
iShares MSCI Ireland ETF (EIRL) Historical

EIRL iShares MSCI Ireland ETF

67.58

0.00 (0.00%)

Pre Market

Last Updated: 04:00:04

Delayed by 15 minutes

EIRL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	67.58	-0.63	-0.93%	67.94	68.175	67.58	3,206
Jul 23 2024	68.2116	-0.88	-1.27%	68.76	68.76	68.21	2,147
Jul 22 2024	69.09	0.47	0.68%	68.33	69.09	68.33	1,533
Jul 19 2024	68.6222	-0.30	-0.44%	68.50	68.6222	68.50	2,356
Jul 18 2024	68.9259	-0.15	-0.22%	69.54	69.6087	68.65	3,925
Jul 17 2024	69.0766	-1.26	-1.80%	70.13	70.13	69.0401	4,098
Jul 16 2024	70.34	1.26	1.83%	69.06	70.37	69.06	6,968
Jul 15 2024	69.0757	0.00	0.01%	69.34	69.34	69.0645	1,323
Jul 12 2024	69.0709	0.34	0.49%	69.19	69.33	68.89	7,642
Jul 11 2024	68.7357	1.04	1.54%	67.96	68.8692	67.96	1,694
Jul 10 2024	67.6964	0.92	1.38%	67.26	67.6964	67.16	4,955
Jul 09 2024	66.7759	-0.02	-0.03%	67.05	67.05	66.5219	4,195
Jul 08 2024	66.7945	0.24	0.37%	66.97	67.04	66.635	5,295
Jul 05 2024	66.551	0.61	0.92%	66.69	66.77	66.04	4,442
Jul 03 2024	65.9422	1.04	1.60%	65.92	65.9574	65.65	5,302
Jul 02 2024	64.9035	0.28	0.43%	64.46	64.95	64.46	14,692
Jul 01 2024	64.6263	-0.20	-0.31%	65.21	65.21	64.51	1,740
Jun 28 2024	64.8269	0.00	0.00%	64.8269	64.8269	64.8269	0
Jun 27 2024	64.8269	-0.06	-0.09%	64.86	65.01	64.68	5,626
Jun 26 2024	64.8867	-0.62	-0.95%	65.32	65.32	64.8003	2,034
Jun 25 2024	65.5096	0.13	0.20%	65.63	65.63	65.24	1,420
Jun 24 2024	65.3814	0.04	0.07%	65.50	65.5697	65.37	2,928
Jun 21 2024	65.3388	-0.55	-0.84%	65.45	65.45	65.21	39,126
Jun 20 2024	65.8901	-0.03	-0.05%	65.97	66.15	65.8901	1,744
Jun 18 2024	65.9214	-0.07	-0.10%	65.875	66.18	65.7309	4,086
Jun 17 2024	65.99	1.16	1.78%	64.80	65.99	64.6501	20,333
Jun 14 2024	64.835	-1.74	-2.61%	65.37	65.37	64.37	54,021
Jun 13 2024	66.5702	-0.96	-1.43%	67.23	67.23	66.1748	7,761
Jun 12 2024	67.5332	0.51	0.77%	67.67	67.9975	67.41	7,150
Jun 11 2024	67.02	-1.52	-2.22%	66.76	67.17	66.26	20,354
Jun 10 2024	68.54	-0.08	-0.12%	67.92	68.7799	67.635	36,200
Jun 07 2024	68.62	-1.07	-1.54%	69.27	69.27	68.51	2,745
Jun 06 2024	69.6901	-0.61	-0.87%	70.27	70.27	69.6499	8,299
Jun 05 2024	70.3042	0.39	0.56%	69.87	70.3042	69.87	1,247
Jun 04 2024	69.9109	-0.46	-0.66%	70.11	70.11	69.735	3,232
Jun 03 2024	70.3747	0.13	0.19%	70.60	70.60	70.01	2,702
May 31 2024	70.2445	0.33	0.47%	70.16	70.28	69.566	3,223
May 30 2024	69.9177	1.31	1.91%	69.24	70.2172	68.98	2,457
May 29 2024	68.61	-1.42	-2.03%	69.42	69.42	68.61	2,118
May 28 2024	70.0281	-0.31	-0.44%	70.54	70.54	70.0281	759
May 24 2024	70.3403	0.48	0.69%	70.17	70.57	70.16	7,877
May 23 2024	69.8608	0.14	0.20%	69.89	69.945	69.7248	1,411
May 22 2024	69.72	-0.01	-0.01%	69.64	69.885	69.64	1,653
May 21 2024	69.7295	-0.16	-0.23%	70.03	70.03	69.44	5,246
May 20 2024	69.89	-0.27	-0.38%	69.98	69.98	69.751	3,029
May 17 2024	70.16	0.01	0.02%	70.21	70.25	70.00	3,861
May 16 2024	70.1452	-0.03	-0.05%	70.64	70.64	70.0265	52,831
May 15 2024	70.1777	0.93	1.34%	69.89	70.2599	69.82	3,293
May 14 2024	69.2477	0.51	0.75%	69.18	69.25	69.18	2,022
May 13 2024	68.7342	-0.57	-0.82%	69.21	69.21	68.734	2,859
May 10 2024	69.3022	0.01	0.01%	69.19	69.40	69.19	1,427
May 09 2024	69.2922	0.27	0.39%	69.05	69.3225	68.94	1,435
May 08 2024	69.0253	0.26	0.37%	69.01	69.075	68.95	1,645
May 07 2024	68.7692	-0.50	-0.73%	69.39	69.39	68.7692	2,264
May 06 2024	69.2736	0.63	0.92%	68.71	69.2736	68.71	1,183
May 03 2024	68.6404	0.86	1.27%	68.41	68.75	68.39	4,784
May 02 2024	67.78	0.98	1.47%	67.61	67.94	67.61	48,263
May 01 2024	66.7987	0.23	0.34%	66.89	66.89	66.49	1,659
Apr 30 2024	66.57	-1.09	-1.61%	67.36	67.714	66.57	2,714
Apr 29 2024	67.6591	-0.14	-0.21%	67.97	67.97	67.5276	1,874
Apr 26 2024	67.80	0.75	1.12%	67.40	67.80	67.40	957

iShares MSCI Ireland ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions