ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI Israel ETF

iShares MSCI Israel ETF (EIS)

75.74
-1.89
(-2.43%)
Closed March 10 4:00PM
75.74
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.34-2.9969262295178.0879.299975.0914066477.42662136SP
4-6.46-7.8588807785982.28475.099935979.76473239SP
12-1.47-1.9038984587577.2184757314479.51214292SP
2612.2819.350772139963.468462.734638076.69499861SP
5213.5621.807655194662.188457.23693170.88414959SP
1564.956.9925130668270.798444.522967463.50078161SP
26029.6364.259379744146.118436.8582775364.23514575SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174164580075.74-1.89-2.4377.4677.4675.09219383
174139020077.630.40.5277.3377.9276.2935560
174130380077.23-1.93-2.4478.3778.7877.1365978
174121740079.161.211.5577.9679.299977.8401144860
174113100077.95-0.99-1.2578.0878.7176.71238590
174104460078.94-0.13-0.1680.5180.6778.7249888
174078540079.070.250.3278.6979.195778.05740225
174069900078.82-1.05-1.3180.5280.67578.8246764
174061260079.870.450.5780.0680.6779.7732449
174052620079.42-0.37-0.4680.1680.1678.85275783
174043980079.79-1.06-1.3180.9280.9279.210153661
174018060080.85-1.31-1.5982.1482.1480.5156771
174009420082.16-1.16-1.3983.1683.1681.946745832
174000780083.32-0.36-0.4383.8483.9283.25101117
173992140083.680.770.9383.918483.4938088
173957580082.91-0.26-0.3183.1583.2682.54554635
173948940083.171.962.4182.4683.1781.965241214
173940300081.21-0.89-1.0880.681.6980.4451413541
173931660082.1-0.54-0.6582.282.4581.9434540
173923020082.641.361.6782.4583.1382.4559841
173897100081.28-0.97-1.1882.3482.5581.2273817
173888460082.25-0.43-0.5282.3782.5781.7467956
173879820082.681.72.1082.0282.6881.816461158
173871180080.981.261.5880.3381.0380.3353607
173862540079.72-0.91-1.1379.6479.9678.7470207
173836620080.630.260.3280.5381.403480.330164087
173827980080.370.170.2180.5380.79580.078724255
173819340080.2-0.33-0.4180.7980.7979.87121990
173810700080.530.660.8379.4780.7579.4740993
173802060079.87-1.57-1.9379.5280.083479.155885398
173776140081.44-0.92-1.1281.3981.881.354616378
173767500082.3600.0082.3682.3682.360
173758860082.36-0.19-0.2382.3882.6482.09223831
173750220082.550.91.1082.3482.70582140215
173715660081.650.951.1880.8181.8780.8143324
173707020080.70.320.4080.480.909980.2396106648
173698380080.381.612.0480.1180.4879.8686258
173689740078.771.271.6478.3278.9278.30888751
173681100077.51.041.3676.7777.5676.6634528
173655180076.46-0.99-1.2876.9276.927666667
173637900077.45-0.27-0.3577.177.589376.790145485
173629260077.72-0.43-0.5578.8778.8777.54128055
173620620078.151.241.6178.3178.6778.0854246
173594700076.910.30.3977.6277.6276.7923647
173586060076.61-0.44-0.5777.1977.6276.44582675
173568780077.051.051.3876.8477.0676.51533070
1735601400760.330.4475.8376.128875.2319686
173534220075.67-0.95-1.2475.927675.281160839
173525580076.62-0.72-0.9376.8576.8576.125014
173507784077.340.791.0376.5677.48576.5646651
173499660076.550.160.2176.3676.6176.0131679
173473740076.390.91.197576.6874.94537029
173465100075.49-0.27-0.3675.7576.0475.0337427
173456460075.76-1.52-1.9777.0877.9875.629990079
173447820077.280.540.7077.2177.4576.8924595
173439180076.740.560.7476.2477.0176.2428507
173413260076.18-0.73-0.9577.2777.2776.0799529
173404620076.91-0.04-0.0576.8577.3576.8547973
173395980076.950.310.4076.5777.1576.579589
Rendering Error

EIS Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock