ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI Israel ETF

iShares MSCI Israel ETF (EIS)

77.63
0.40
(0.52%)
Closed March 09 4:00PM
77.59
-0.04
(-0.05%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.06-1.3470580759978.6980.6776.7110790878.36186408SP
4-4.71-5.7201846004482.348476.719295080.46584649SP
120.360.46589879642877.2784757081379.63816778SP
2614.0522.098144070563.588462.734446076.67931964SP
5214.6323.2222222222638457.23599970.72053088SP
1567.039.9575070821570.68444.522943763.39776958SP
26031.0266.552242008246.618436.8582762764.10328455SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174139020077.630.40.5277.3377.9276.2934510
174130380077.23-1.93-2.4478.3778.7877.1365978
174121740079.161.211.5577.9679.299977.8401144860
174113100077.95-0.99-1.2578.0878.7176.71238590
174104460078.94-0.13-0.1680.5180.6778.7249888
174078540079.070.250.3278.6979.195778.05740225
174069900078.82-1.05-1.3180.5280.67578.8246764
174061260079.870.450.5780.0680.6779.7732449
174052620079.42-0.37-0.4680.1680.1678.85275783
174043980079.79-1.06-1.3180.9280.9279.210153661
174018060080.85-1.31-1.5982.1482.1480.5156771
174009420082.16-1.16-1.3983.1683.1681.946745832
174000780083.32-0.36-0.4383.8483.9283.25101117
173992140083.680.770.9383.918483.4938088
173957580082.91-0.26-0.3183.1583.2682.54554635
173948940083.171.962.4182.4683.1781.965241214
173940300081.21-0.89-1.0880.681.6980.4451413541
173931660082.1-0.54-0.6582.282.4581.9434540
173923020082.641.361.6782.4583.1382.4559841
173897100081.28-0.97-1.1882.3482.5581.2272277
173888460082.25-0.43-0.5282.3782.5781.7467956
173879820082.681.72.1082.0282.6881.816461158
173871180080.981.261.5880.3381.0380.3353607
173862540079.72-0.91-1.1379.6479.9678.7468487
173836620080.630.260.3280.5381.403480.330164109
173827980080.370.170.2180.5380.79580.078724389
173819340080.2-0.33-0.4180.7980.7979.87121990
173810700080.530.660.8379.4780.7579.4740993
173802060079.87-1.57-1.9379.5280.083479.155885398
173776140081.44-0.92-1.1281.3981.881.354616378
173767500082.3600.0082.3682.3682.360
173758860082.36-0.19-0.2382.3882.6482.09223831
173750220082.550.91.1082.3482.70582140016
173715660081.650.951.1880.8181.8780.8143324
173707020080.70.320.4080.480.909980.2396106648
173698380080.381.612.0480.1180.4879.8686258
173689740078.771.271.6478.3278.9278.30888751
173681100077.51.041.3676.7777.5676.6634528
173655180076.46-0.99-1.2876.9276.927665780
173637900077.45-0.27-0.3577.177.589376.790145389
173629260077.72-0.43-0.5578.8778.8777.54127824
173620620078.151.241.6178.3178.6778.0854222
173594700076.910.30.3977.6277.6276.7923126
173586060076.61-0.44-0.5777.1977.6276.44582650
173568780077.051.051.3876.8477.0676.51533070
1735601400760.330.4475.8376.128875.2319669
173534220075.67-0.95-1.2475.927675.281160427
173525580076.62-0.72-0.9376.8576.8576.125014
173507784077.340.791.0376.5677.48576.5646651
173499660076.550.160.2176.3676.6176.0131671
173473740076.390.91.197576.687536942
173465100075.49-0.27-0.3675.7576.0475.0337221
173456460075.76-1.52-1.9777.0877.9875.629987838
173447820077.280.540.7077.2177.4576.8924538
173439180076.740.560.7476.2477.0176.2428499
173413260076.18-0.73-0.9577.2777.2776.0799511
173404620076.91-0.04-0.0576.8577.3576.8547966
173395980076.950.310.4076.5777.1576.579226
173387340076.64-1.11-1.4377.4577.4576.4723627
173378700077.751.271.6677.5977.9977.5144456