Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EIS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 76.91 | 0.30 | 0.39% | 77.62 | 77.62 | 76.79 | 23,126 |
| Jan 02 2025 | 76.61 | -0.44 | -0.57% | 77.19 | 77.62 | 76.445 | 82,650 |
| Dec 31 2024 | 77.05 | 1.05 | 1.38% | 76.84 | 77.06 | 76.515 | 33,070 |
| Dec 30 2024 | 76.00 | 0.33 | 0.44% | 75.83 | 76.1288 | 75.23 | 19,669 |
| Dec 27 2024 | 75.67 | -0.95 | -1.24% | 75.92 | 76.00 | 75.2811 | 60,427 |
| Dec 26 2024 | 76.62 | -0.72 | -0.93% | 76.85 | 76.85 | 76.10 | 25,014 |
| Dec 24 2024 | 77.34 | 0.79 | 1.03% | 76.56 | 77.485 | 76.56 | 46,651 |
| Dec 23 2024 | 76.55 | 0.16 | 0.21% | 76.36 | 76.61 | 76.01 | 31,671 |
| Dec 20 2024 | 76.39 | 0.90 | 1.19% | 75.00 | 76.68 | 75.00 | 36,942 |
| Dec 19 2024 | 75.49 | -0.27 | -0.36% | 75.75 | 76.04 | 75.03 | 37,221 |
| Dec 18 2024 | 75.76 | -1.52 | -1.97% | 77.08 | 77.98 | 75.6299 | 87,838 |
| Dec 17 2024 | 77.28 | 0.54 | 0.70% | 77.21 | 77.45 | 76.89 | 24,538 |
| Dec 16 2024 | 76.74 | 0.56 | 0.74% | 76.24 | 77.01 | 76.24 | 28,499 |
| Dec 13 2024 | 76.18 | -0.73 | -0.95% | 77.27 | 77.27 | 76.07 | 99,511 |
| Dec 12 2024 | 76.91 | -0.04 | -0.05% | 76.85 | 77.35 | 76.85 | 47,966 |
| Dec 11 2024 | 76.95 | 0.31 | 0.40% | 76.57 | 77.15 | 76.57 | 9,226 |
| Dec 10 2024 | 76.64 | -1.11 | -1.43% | 77.45 | 77.45 | 76.47 | 23,627 |
| Dec 09 2024 | 77.75 | 1.27 | 1.66% | 77.59 | 77.99 | 77.51 | 44,456 |
| Dec 06 2024 | 76.4828 | 0.43 | 0.57% | 76.57 | 76.7399 | 76.19 | 15,197 |
| Dec 05 2024 | 76.05 | -0.38 | -0.50% | 76.57 | 76.57 | 76.01 | 59,646 |
| Dec 04 2024 | 76.43 | 0.74 | 0.98% | 75.75 | 76.5269 | 75.72 | 15,228 |
| Dec 03 2024 | 75.69 | 1.27 | 1.71% | 74.90 | 75.77 | 74.90 | 23,218 |
| Dec 02 2024 | 74.42 | 0.15 | 0.20% | 74.48 | 74.85 | 74.21 | 20,123 |
| Nov 29 2024 | 74.27 | 0.77 | 1.05% | 73.50 | 74.30 | 73.50 | 13,664 |
| Nov 27 2024 | 73.50 | -1.14 | -1.53% | 74.09 | 74.22 | 73.26 | 29,563 |
| Nov 26 2024 | 74.64 | 0.52 | 0.70% | 74.58 | 74.68 | 74.25 | 35,024 |
| Nov 25 2024 | 74.12 | 1.52 | 2.09% | 73.98 | 74.39 | 73.72 | 44,993 |
| Nov 22 2024 | 72.60 | -0.02 | -0.03% | 72.51 | 72.7256 | 72.32 | 11,416 |
| Nov 21 2024 | 72.62 | 1.29 | 1.81% | 71.66 | 72.63 | 71.64 | 14,437 |
| Nov 20 2024 | 71.33 | 0.81 | 1.15% | 71.23 | 71.71 | 70.97 | 43,440 |
| Nov 19 2024 | 70.52 | 0.38 | 0.54% | 69.59 | 70.68 | 69.46 | 28,058 |
| Nov 18 2024 | 70.14 | 0.51 | 0.73% | 70.12 | 70.31 | 69.89 | 15,267 |
| Nov 15 2024 | 69.63 | -1.07 | -1.51% | 70.37 | 70.37 | 69.59 | 22,276 |
| Nov 14 2024 | 70.70 | -0.17 | -0.24% | 70.59 | 70.76 | 70.35 | 22,312 |
| Nov 13 2024 | 70.87 | 0.14 | 0.20% | 71.10 | 71.59 | 70.84 | 32,828 |
| Nov 12 2024 | 70.73 | 0.24 | 0.34% | 70.88 | 71.21 | 70.445 | 23,725 |
| Nov 11 2024 | 70.49 | 0.38 | 0.54% | 70.14 | 70.49 | 69.83 | 18,090 |
| Nov 08 2024 | 70.11 | -0.13 | -0.19% | 70.12 | 70.31 | 69.6701 | 15,423 |
| Nov 07 2024 | 70.24 | 0.83 | 1.20% | 69.91 | 70.24 | 69.56 | 62,430 |
| Nov 06 2024 | 69.41 | 0.60 | 0.87% | 69.96 | 69.96 | 68.99 | 52,205 |
| Nov 05 2024 | 68.81 | 0.66 | 0.97% | 68.28 | 68.81 | 68.28 | 11,816 |
| Nov 04 2024 | 68.1474 | -0.06 | -0.09% | 68.21 | 68.3847 | 68.00 | 8,277 |
| Nov 01 2024 | 68.211 | -0.12 | -0.18% | 68.26 | 68.59 | 68.1204 | 7,548 |
| Oct 31 2024 | 68.3334 | -0.67 | -0.97% | 69.05 | 69.08 | 68.15 | 14,205 |
| Oct 30 2024 | 69.00 | 0.48 | 0.70% | 68.90 | 69.4236 | 68.70 | 13,110 |
| Oct 29 2024 | 68.52 | -0.56 | -0.81% | 68.26 | 68.7309 | 67.71 | 20,348 |
| Oct 28 2024 | 69.08 | 1.85 | 2.75% | 68.62 | 69.08 | 68.55 | 53,207 |
| Oct 25 2024 | 67.23 | -0.18 | -0.27% | 67.44 | 67.82 | 67.10 | 5,192 |
| Oct 24 2024 | 67.41 | 0.45 | 0.67% | 67.32 | 68.1999 | 66.79 | 7,790 |
| Oct 23 2024 | 66.96 | -0.96 | -1.41% | 67.59 | 67.59 | 66.96 | 11,349 |
| Oct 22 2024 | 67.92 | -0.30 | -0.44% | 68.09 | 68.09 | 67.65 | 44,667 |
| Oct 21 2024 | 68.2201 | 0.22 | 0.32% | 68.28 | 68.66 | 68.00 | 17,528 |
| Oct 18 2024 | 68.00 | 0.29 | 0.43% | 67.97 | 68.00 | 67.55 | 18,646 |
| Oct 17 2024 | 67.7091 | 0.43 | 0.64% | 67.74 | 68.07 | 67.40 | 73,523 |
| Oct 16 2024 | 67.2773 | -0.23 | -0.34% | 67.40 | 67.44 | 67.15 | 86,898 |
| Oct 15 2024 | 67.51 | 0.16 | 0.24% | 67.40 | 67.65 | 67.15 | 4,928 |
| Oct 14 2024 | 67.35 | 0.66 | 0.99% | 67.29 | 67.46 | 67.00 | 12,916 |
| Oct 11 2024 | 66.6927 | 0.13 | 0.20% | 66.43 | 67.03 | 66.22 | 5,989 |
| Oct 10 2024 | 66.56 | -0.05 | -0.07% | 65.86 | 66.66 | 65.86 | 37,164 |
| Oct 09 2024 | 66.605 | 0.67 | 1.01% | 65.96 | 66.62 | 65.57 | 3,445 |
| Oct 08 2024 | 65.94 | 1.15 | 1.77% | 65.44 | 66.02 | 65.425 | 8,634 |
| Oct 07 2024 | 64.79 | -0.71 | -1.08% | 65.08 | 65.66 | 64.74 | 19,640 |
