ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Envela Corporation

Envela Corporation (ELA)

5.93
-0.13
(-2.15%)
Closed March 08 4:00PM
5.935
0.005
(0.08%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-4.045307443376.186.425.5135966.12038069CS
4-0.92-13.43065693436.857.055.5138396.51463185CS
12-1.38-18.8782489747.317.885.5164407.00014655CS
260.7414.25818882475.197.884.9164616.52914062CS
521.5435.07972665154.397.884.2247965.25079467CS
1561.8344.63414634154.18.41993.02419905.87674631CS
2603.26122.0973782772.678.41992.12575315.00714717CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413902005.93-0.13-2.155.976.095.6711174
17413038006.05999990.061.005.956.08665.9510453
17412174006-0.1-1.646.016.175.9514879
17411310006.1-0.19-3.025.56.26025.527227
17410446006.29-0.04-0.636.36.36.218130
17407854006.33-0.04-0.636.186.426.187550
17406990006.370.010.166.376.46.22026612
17406126006.36-0.02-0.316.46.656.32512739
17405262006.38-0.24-3.636.56.56.2222818
17404398006.620.020.306.636.646.3914965
17401806006.6-0.09-1.356.736.796.5912329
17400942006.69-0.08-1.186.76.826.628379
17400078006.770.131.966.55999996.96.3215883
17399214006.64-0.1-1.486.636.696.523399
17395758006.74-0.05-0.746.66.746.5316694
17394894006.790.010.156.6876.688711
17394030006.780.010.156.687.036.466645
17393166006.77-0.2-2.877.057.056.6914620
17392302006.970.22.956.857.046.4110464
17389710006.77-0.1-1.466.856.926.620489
17388846006.870.050.736.746.986.3829894
17387982006.82-0.07-1.026.916.916.66438426
17387118006.890.233.456.55999996.896.559999910602
17386254006.66-0.29-4.176.856.856.0461563
17383662006.95-0.09-1.286.9276.878330
17382798007.040.121.736.947.056.559999918028
17381934006.92-0.06-0.866.967.166.6224053
17381070006.98-0.16-2.247.057.66.9216468
17380206007.14-0.26-3.517.367.367.038326
17377614007.40.050.687.437.497.092611769
17376750007.3500.007.357.357.350
17375886007.350.162.237.57.57.190117738
17375022007.190.060.847.077.3599716283
17371566007.130.060.856.997.136.737150
17370702007.070.284.176.847.076.4812042
17369838006.78680.030.406.577.096.5710074
17368974006.76-0.19-2.736.896.896.6413860
17368110006.95-0.13-1.847.157.316.817399
17365518007.08-0.09-1.267.047.186.9111018
17363790007.17-0.25-3.377.377.377.0711926
17362926007.420.010.137.387.487.0722044
17362062007.410.162.217.317.467.0623693
17359470007.250.192.697.087.47.050118806
17358606007.06-0.12-1.676.947.166.917364
17356878007.18-0.01-0.147.227.317.078257
17356014007.190.040.567.087.4045718124
17353422007.15-0.1-1.387.227.37.07999399
17352558007.25-0.07-0.897.247.297.22516336
17350778407.3150.192.597.237.347.039714
17349966007.13-0.3-4.047.317.67.1320778
17347374007.43-0.13-1.727.577.67.2238732
17346510007.560.060.807.57.68857.2319740
17345646007.5-0.31-3.977.797.797.527465
17344782007.81-0.07-0.897.737.877.641929222
17343918007.880.486.497.417.887.2739748
17341326007.40.040.547.317.47.237637
17340462007.360.141.947.47.47.1415520
17339598007.220.365.256.897.226.7828606
17338734006.86-0.14-2.006.977.056.8615257
17337870007-0.04-0.577.047.04356.8748906