We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.186 | -0.675381263617 | 27.54 | 27.54 | 27.1 | 2301 | 27.34315099 | SP |
| 4 | -0.406 | -1.46253602305 | 27.76 | 28.4 | 27.1 | 5305 | 27.72163286 | SP |
| 12 | 0.794 | 2.98945783133 | 26.56 | 28.4 | 26.1 | 6285 | 27.22595841 | SP |
| 26 | 0.244 | 0.900036886758 | 27.11 | 28.4 | 25 | 12420 | 26.87089787 | SP |
| 52 | 1.354 | 5.20769230769 | 26 | 28.4 | 25 | 13117 | 27.07548561 | SP |
| 156 | -4.036 | -12.8575979611 | 31.39 | 31.52 | 23.79 | 16987 | 27.16333402 | SP |
| 260 | -7.536 | -21.5993121238 | 34.89 | 36.07 | 23.79 | 21389 | 30.15272929 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945000 | 27.354 | 0.05 | 0.20 | 27.1 | 27.39 | 27.1 | 2586 |
| 1728685800 | 27.3 | 0.02 | 0.07 | 27.2 | 27.3 | 27.2 | 604 |
| 1728599400 | 27.28 | -0.02 | -0.05 | 27.21 | 27.36 | 27.2 | 2917 |
| 1728513000 | 27.295 | -0.13 | -0.47 | 27.43 | 27.43 | 27.295 | 1992 |
| 1728426600 | 27.425 | 0.1 | 0.38 | 27.54 | 27.54 | 27.37 | 3391 |
| 1728340200 | 27.3203 | -0.17 | -0.62 | 27.23 | 27.3203 | 27.12 | 883 |
| 1728081000 | 27.49 | -0.01 | -0.04 | 27.23 | 27.49 | 27.23 | 3232 |
| 1727994600 | 27.5013 | -0.25 | -0.89 | 27.75 | 27.75 | 27.2645 | 2941 |
| 1727908200 | 27.7494 | 0.54 | 1.98 | 27.4224 | 27.95 | 27.4224 | 3119 |
| 1727821800 | 27.21 | -0.73 | -2.61 | 27.79 | 28.1499 | 27.21 | 9635 |
| 1727735400 | 27.94 | -0.19 | -0.68 | 27.93 | 28.27 | 27.93 | 4119 |
| 1727476200 | 28.13 | 0.21 | 0.75 | 28.1 | 28.4 | 28.0601 | 6733 |
| 1727389800 | 27.9215 | 0.06 | 0.20 | 27.93 | 28.07 | 27.76 | 11842 |
| 1727303400 | 27.865 | -0.12 | -0.41 | 27.68 | 28 | 27.68 | 2018 |
| 1727217000 | 27.98 | 0.15 | 0.54 | 27.82 | 28.1 | 27.82 | 3569 |
| 1727130600 | 27.83 | -0.04 | -0.13 | 27.7 | 27.855 | 27.7 | 1290 |
| 1726871400 | 27.867 | 0.03 | 0.10 | 27.78 | 28.06 | 27.71 | 6518 |
| 1726785000 | 27.84 | 0.05 | 0.20 | 28.05 | 28.05 | 27.84 | 3994 |
| 1726698600 | 27.7857 | 0.04 | 0.13 | 27.33 | 28 | 27.33 | 32898 |
| 1726612200 | 27.75 | 0.14 | 0.49 | 27.76 | 27.76 | 27.63 | 1366 |
| 1726525800 | 27.615 | 0.06 | 0.22 | 27.76 | 27.76 | 27.56 | 3225 |
| 1726266600 | 27.555 | 0.25 | 0.92 | 27.49 | 28 | 27.46 | 5003 |
| 1726180200 | 27.305 | 0.09 | 0.35 | 27.42 | 27.43 | 27.09 | 1106 |
| 1726093800 | 27.21 | -0.02 | -0.08 | 26.92 | 27.36 | 26.92 | 5451 |
| 1726007400 | 27.2321 | 0.07 | 0.25 | 26.94 | 27.3 | 26.94 | 4005 |
| 1725921000 | 27.165 | -0.05 | -0.17 | 27.4 | 27.4 | 26.9835 | 2786 |
| 1725661800 | 27.21 | -0.1 | -0.38 | 27.23 | 27.3899 | 27.2 | 4797 |
| 1725575400 | 27.3146 | 0.2 | 0.72 | 27.15 | 27.3146 | 27.07 | 7708 |
| 1725489000 | 27.1194 | 0.1 | 0.38 | 26.91 | 27.18 | 26.91 | 9738 |
| 1725402600 | 27.016 | -0.16 | -0.59 | 27.18 | 27.25 | 27.015 | 7466 |
| 1725057000 | 27.175 | -0.09 | -0.33 | 27.31 | 27.34 | 27.04 | 4951 |
| 1724970600 | 27.2657 | -0.11 | -0.40 | 27.28 | 27.34 | 27.22 | 2367 |
| 1724884200 | 27.3744 | -0.04 | -0.13 | 27.41 | 27.828 | 27.28 | 3479 |
| 1724797800 | 27.41 | -0.12 | -0.42 | 27.29 | 27.55 | 27.29 | 2659 |
| 1724711400 | 27.525 | 0.1 | 0.38 | 27.82 | 27.82 | 27.525 | 2447 |
| 1724452200 | 27.42 | 0.17 | 0.61 | 27.34 | 27.565 | 27.34 | 4022 |
| 1724365800 | 27.2547 | -0.29 | -1.04 | 27.45 | 27.45 | 27.16 | 5292 |
| 1724279400 | 27.54 | -0.01 | -0.04 | 27.56 | 27.67 | 27.42 | 2400 |
| 1724193000 | 27.55 | -0.01 | -0.02 | 27.61 | 27.71 | 27.5088 | 3789 |
| 1724106600 | 27.555 | 0.14 | 0.51 | 27.39 | 27.58 | 27.39 | 3612 |
| 1723847400 | 27.4145 | 0.1 | 0.36 | 27.21 | 27.498 | 27.21 | 3984 |
| 1723761000 | 27.315 | -0.08 | -0.27 | 27.23 | 27.5 | 27.23 | 5220 |
| 1723674600 | 27.39 | 0.07 | 0.27 | 27.44 | 27.44 | 27.1964 | 6418 |
| 1723588200 | 27.315 | 0.27 | 0.98 | 27.33 | 27.33 | 27.2 | 35127 |
| 1723501800 | 27.05 | -0.06 | -0.22 | 27.08 | 27.1417 | 26.9 | 11873 |
| 1723242600 | 27.11 | 0.15 | 0.56 | 27.07 | 27.1329 | 26.77 | 13129 |
| 1723156200 | 26.959 | 0.71 | 2.70 | 26.26 | 27.8284 | 26.26 | 11330 |
| 1723069800 | 26.25 | -0.53 | -1.99 | 26.65 | 26.98 | 26.25 | 18463 |
| 1722983400 | 26.7836 | -0.03 | -0.12 | 26.76 | 27 | 26.7 | 5052 |
| 1722897000 | 26.8151 | -0.13 | -0.48 | 26.93 | 26.94 | 26.1 | 4986 |
| 1722637800 | 26.945 | 0.41 | 1.53 | 26.54 | 27.19 | 26.54 | 5592 |
| 1722551400 | 26.54 | -0.06 | -0.23 | 26.63 | 26.63 | 26.44 | 4477 |
| 1722465000 | 26.6025 | 0.16 | 0.60 | 27.77 | 27.77 | 26.41 | 5812 |
| 1722378600 | 26.445 | 0.02 | 0.08 | 26.48 | 26.48 | 26.26 | 4044 |
| 1722292200 | 26.4248 | -0.21 | -0.78 | 26.75 | 26.87 | 26.23 | 5546 |
| 1722033000 | 26.6329 | 0.04 | 0.13 | 26.69 | 27 | 26.3801 | 13564 |
| 1721946600 | 26.5977 | -0.03 | -0.12 | 26.53 | 26.73 | 26.53 | 2098 |
| 1721860200 | 26.63 | -0.05 | -0.17 | 26.64 | 26.76 | 26.6104 | 4188 |
| 1721773800 | 26.675 | -0.03 | -0.09 | 26.56 | 26.83 | 26.54 | 14169 |
| 1721687400 | 26.7 | 0.02 | 0.07 | 26.64 | 26.85 | 26.56 | 19682 |
| 1721428200 | 26.68 | -0.1 | -0.37 | 26.76 | 26.87 | 26.5609 | 9702 |
| 1721341800 | 26.78 | -0.25 | -0.92 | 26.77 | 26.79 | 26.65 | 13109 |
| 1721255400 | 27.03 | 0.03 | 0.09 | 26.92 | 27.15 | 26.92 | 17340 |
| 1721169000 | 27.005 | 0.08 | 0.30 | 27.02 | 27.794 | 26.955 | 4362 |
| 1721082600 | 26.925 | -0.22 | -0.79 | 27.05 | 27.76 | 26.81 | 3425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
