ELD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 26.30 | 0.14 | 0.55% | 26.20 | 26.36 | 26.16 | 4,354 |
Feb 13 2025 | 26.1551 | 0.13 | 0.49% | 26.10 | 26.2799 | 25.88 | 3,082 |
Feb 12 2025 | 26.0265 | -0.11 | -0.43% | 26.11 | 26.13 | 25.8405 | 8,281 |
Feb 11 2025 | 26.14 | 0.13 | 0.50% | 25.97 | 26.14 | 25.67 | 6,260 |
Feb 10 2025 | 26.01 | -0.01 | -0.04% | 26.13 | 26.1499 | 25.8895 | 2,998 |
Feb 07 2025 | 26.02 | -0.07 | -0.25% | 26.25 | 26.26 | 26.00 | 7,466 |
Feb 06 2025 | 26.085 | 0.06 | 0.23% | 26.04 | 26.11 | 25.91 | 3,898 |
Feb 05 2025 | 26.025 | -0.04 | -0.17% | 26.03 | 26.03 | 25.86 | 3,428 |
Feb 04 2025 | 26.0695 | 0.23 | 0.91% | 25.94 | 26.15 | 25.85 | 3,869 |
Feb 03 2025 | 25.835 | -0.02 | -0.08% | 25.77 | 26.3952 | 25.5393 | 7,760 |
Jan 31 2025 | 25.855 | -0.14 | -0.55% | 26.04 | 26.0495 | 25.68 | 5,300 |
Jan 30 2025 | 25.997 | -0.50 | -1.89% | 26.36 | 26.57 | 25.81 | 5,017 |
Jan 29 2025 | 26.498 | 0.61 | 2.35% | 25.76 | 26.498 | 25.71 | 5,491 |
Jan 28 2025 | 25.8896 | -0.12 | -0.46% | 25.90 | 26.00 | 25.71 | 3,856 |
Jan 27 2025 | 26.0082 | -0.41 | -1.54% | 26.40 | 26.40 | 25.77 | 2,489 |
Jan 24 2025 | 26.4159 | 0.82 | 3.19% | 26.148 | 26.54 | 25.63 | 12,414 |
Jan 23 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
Jan 22 2025 | 25.60 | -0.13 | -0.50% | 25.25 | 26.1545 | 25.25 | 21,355 |
Jan 21 2025 | 25.7298 | 0.26 | 1.02% | 25.78 | 25.91 | 25.47 | 20,684 |
Jan 17 2025 | 25.4698 | 0.08 | 0.32% | 25.29 | 25.61 | 25.26 | 5,328 |
Jan 16 2025 | 25.3889 | -0.06 | -0.23% | 25.40 | 25.6884 | 25.1227 | 12,285 |
Jan 15 2025 | 25.4479 | -0.20 | -0.79% | 25.41 | 25.78 | 25.2401 | 9,771 |
Jan 14 2025 | 25.65 | 0.38 | 1.49% | 25.28 | 25.66 | 25.21 | 15,984 |
Jan 13 2025 | 25.2726 | 0.00 | 0.01% | 25.25 | 25.42 | 25.0616 | 5,598 |
Jan 10 2025 | 25.27 | -0.30 | -1.19% | 25.35 | 25.64 | 25.27 | 19,373 |
Jan 08 2025 | 25.5748 | -0.02 | -0.08% | 25.61 | 25.674 | 25.35 | 13,676 |
Jan 07 2025 | 25.595 | -0.17 | -0.67% | 25.63 | 25.8473 | 25.3301 | 11,511 |
Jan 06 2025 | 25.7664 | 0.33 | 1.28% | 25.26 | 25.8359 | 25.26 | 19,092 |
Jan 03 2025 | 25.44 | -0.06 | -0.25% | 25.45 | 25.74 | 25.294 | 14,088 |
Jan 02 2025 | 25.503 | 0.13 | 0.50% | 25.30 | 25.62 | 25.2501 | 18,256 |
Dec 31 2024 | 25.3755 | -0.15 | -0.59% | 25.70 | 25.76 | 25.3001 | 10,903 |
Dec 30 2024 | 25.525 | -0.13 | -0.51% | 25.88 | 25.88 | 25.3001 | 15,447 |
Dec 27 2024 | 25.655 | -0.33 | -1.28% | 26.06 | 26.06 | 25.3107 | 15,527 |
Dec 26 2024 | 25.9878 | 0.38 | 1.46% | 25.61 | 26.06 | 25.2581 | 8,495 |
Dec 24 2024 | 25.6126 | 0.02 | 0.08% | 25.45 | 26.05 | 25.25 | 12,771 |
Dec 23 2024 | 25.5911 | -0.24 | -0.93% | 25.62 | 26.05 | 25.2501 | 19,657 |
Dec 20 2024 | 25.8319 | 0.17 | 0.67% | 25.25 | 25.93 | 25.25 | 10,697 |
Dec 19 2024 | 25.66 | -0.08 | -0.29% | 25.25 | 25.87 | 25.25 | 4,304 |
Dec 18 2024 | 25.7356 | -0.32 | -1.24% | 25.90 | 26.19 | 25.53 | 6,391 |
Dec 17 2024 | 26.0586 | -0.07 | -0.25% | 26.13 | 26.13 | 25.75 | 5,904 |
Dec 16 2024 | 26.125 | -0.07 | -0.25% | 26.65 | 26.65 | 25.95 | 50,383 |
Dec 13 2024 | 26.19 | 0.04 | 0.17% | 26.16 | 26.87 | 25.974 | 18,537 |
Dec 12 2024 | 26.1452 | -0.23 | -0.86% | 26.27 | 26.35 | 26.04 | 8,453 |
Dec 11 2024 | 26.3727 | 0.16 | 0.61% | 26.28 | 26.50 | 26.15 | 3,610 |
Dec 10 2024 | 26.212 | -0.28 | -1.05% | 26.26 | 26.46 | 26.16 | 10,815 |
Dec 09 2024 | 26.49 | 0.36 | 1.36% | 26.35 | 26.49 | 26.15 | 13,223 |
Dec 06 2024 | 26.1343 | -0.04 | -0.16% | 26.22 | 26.35 | 25.98 | 62,918 |
Dec 05 2024 | 26.175 | 0.10 | 0.38% | 26.15 | 26.2819 | 26.01 | 1,509 |
Dec 04 2024 | 26.075 | -0.05 | -0.17% | 26.35 | 26.35 | 26.075 | 5,854 |
Dec 03 2024 | 26.12 | 0.03 | 0.10% | 26.10 | 26.25 | 26.10 | 4,414 |
Dec 02 2024 | 26.095 | -0.07 | -0.27% | 26.11 | 26.475 | 25.96 | 1,459 |
Nov 29 2024 | 26.1649 | 0.04 | 0.15% | 26.03 | 26.37 | 25.9739 | 3,575 |
Nov 27 2024 | 26.125 | -0.03 | -0.10% | 26.83 | 26.83 | 25.95 | 3,855 |
Nov 26 2024 | 26.1517 | -0.13 | -0.51% | 26.33 | 26.3899 | 25.9115 | 4,889 |
Nov 25 2024 | 26.285 | 0.02 | 0.06% | 26.11 | 26.4339 | 26.11 | 6,830 |
Nov 22 2024 | 26.27 | 0.12 | 0.46% | 26.41 | 26.42 | 26.03 | 17,124 |
Nov 21 2024 | 26.15 | -0.18 | -0.68% | 26.36 | 26.495 | 26.05 | 11,694 |
Nov 20 2024 | 26.3289 | -0.05 | -0.19% | 26.76 | 26.76 | 25.71 | 24,727 |
Nov 19 2024 | 26.38 | 0.10 | 0.38% | 26.30 | 26.5394 | 26.13 | 7,501 |