ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ELD Wisdom Tree Emerging Markets Local Debt Fund

26.30
0.1449 (0.55%)
Feb 14 2025 - Closed
Delayed by 15 minutes

ELD Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 26.30 0.14 0.55% 26.20 26.36 26.16 4,354
Feb 13 2025 26.1551 0.13 0.49% 26.10 26.2799 25.88 3,082
Feb 12 2025 26.0265 -0.11 -0.43% 26.11 26.13 25.8405 8,281
Feb 11 2025 26.14 0.13 0.50% 25.97 26.14 25.67 6,260
Feb 10 2025 26.01 -0.01 -0.04% 26.13 26.1499 25.8895 2,998
Feb 07 2025 26.02 -0.07 -0.25% 26.25 26.26 26.00 7,466
Feb 06 2025 26.085 0.06 0.23% 26.04 26.11 25.91 3,898
Feb 05 2025 26.025 -0.04 -0.17% 26.03 26.03 25.86 3,428
Feb 04 2025 26.0695 0.23 0.91% 25.94 26.15 25.85 3,869
Feb 03 2025 25.835 -0.02 -0.08% 25.77 26.3952 25.5393 7,760
Jan 31 2025 25.855 -0.14 -0.55% 26.04 26.0495 25.68 5,300
Jan 30 2025 25.997 -0.50 -1.89% 26.36 26.57 25.81 5,017
Jan 29 2025 26.498 0.61 2.35% 25.76 26.498 25.71 5,491
Jan 28 2025 25.8896 -0.12 -0.46% 25.90 26.00 25.71 3,856
Jan 27 2025 26.0082 -0.41 -1.54% 26.40 26.40 25.77 2,489
Jan 24 2025 26.4159 0.82 3.19% 26.148 26.54 25.63 12,414
Jan 23 2025 25.60 0.00 0.00% 25.60 25.60 25.60 0
Jan 22 2025 25.60 -0.13 -0.50% 25.25 26.1545 25.25 21,355
Jan 21 2025 25.7298 0.26 1.02% 25.78 25.91 25.47 20,684
Jan 17 2025 25.4698 0.08 0.32% 25.29 25.61 25.26 5,328
Jan 16 2025 25.3889 -0.06 -0.23% 25.40 25.6884 25.1227 12,285
Jan 15 2025 25.4479 -0.20 -0.79% 25.41 25.78 25.2401 9,771
Jan 14 2025 25.65 0.38 1.49% 25.28 25.66 25.21 15,984
Jan 13 2025 25.2726 0.00 0.01% 25.25 25.42 25.0616 5,598
Jan 10 2025 25.27 -0.30 -1.19% 25.35 25.64 25.27 19,373
Jan 08 2025 25.5748 -0.02 -0.08% 25.61 25.674 25.35 13,676
Jan 07 2025 25.595 -0.17 -0.67% 25.63 25.8473 25.3301 11,511
Jan 06 2025 25.7664 0.33 1.28% 25.26 25.8359 25.26 19,092
Jan 03 2025 25.44 -0.06 -0.25% 25.45 25.74 25.294 14,088
Jan 02 2025 25.503 0.13 0.50% 25.30 25.62 25.2501 18,256
Dec 31 2024 25.3755 -0.15 -0.59% 25.70 25.76 25.3001 10,903
Dec 30 2024 25.525 -0.13 -0.51% 25.88 25.88 25.3001 15,447
Dec 27 2024 25.655 -0.33 -1.28% 26.06 26.06 25.3107 15,527
Dec 26 2024 25.9878 0.38 1.46% 25.61 26.06 25.2581 8,495
Dec 24 2024 25.6126 0.02 0.08% 25.45 26.05 25.25 12,771
Dec 23 2024 25.5911 -0.24 -0.93% 25.62 26.05 25.2501 19,657
Dec 20 2024 25.8319 0.17 0.67% 25.25 25.93 25.25 10,697
Dec 19 2024 25.66 -0.08 -0.29% 25.25 25.87 25.25 4,304
Dec 18 2024 25.7356 -0.32 -1.24% 25.90 26.19 25.53 6,391
Dec 17 2024 26.0586 -0.07 -0.25% 26.13 26.13 25.75 5,904
Dec 16 2024 26.125 -0.07 -0.25% 26.65 26.65 25.95 50,383
Dec 13 2024 26.19 0.04 0.17% 26.16 26.87 25.974 18,537
Dec 12 2024 26.1452 -0.23 -0.86% 26.27 26.35 26.04 8,453
Dec 11 2024 26.3727 0.16 0.61% 26.28 26.50 26.15 3,610
Dec 10 2024 26.212 -0.28 -1.05% 26.26 26.46 26.16 10,815
Dec 09 2024 26.49 0.36 1.36% 26.35 26.49 26.15 13,223
Dec 06 2024 26.1343 -0.04 -0.16% 26.22 26.35 25.98 62,918
Dec 05 2024 26.175 0.10 0.38% 26.15 26.2819 26.01 1,509
Dec 04 2024 26.075 -0.05 -0.17% 26.35 26.35 26.075 5,854
Dec 03 2024 26.12 0.03 0.10% 26.10 26.25 26.10 4,414
Dec 02 2024 26.095 -0.07 -0.27% 26.11 26.475 25.96 1,459
Nov 29 2024 26.1649 0.04 0.15% 26.03 26.37 25.9739 3,575
Nov 27 2024 26.125 -0.03 -0.10% 26.83 26.83 25.95 3,855
Nov 26 2024 26.1517 -0.13 -0.51% 26.33 26.3899 25.9115 4,889
Nov 25 2024 26.285 0.02 0.06% 26.11 26.4339 26.11 6,830
Nov 22 2024 26.27 0.12 0.46% 26.41 26.42 26.03 17,124
Nov 21 2024 26.15 -0.18 -0.68% 26.36 26.495 26.05 11,694
Nov 20 2024 26.3289 -0.05 -0.19% 26.76 26.76 25.71 24,727
Nov 19 2024 26.38 0.10 0.38% 26.30 26.5394 26.13 7,501