We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 6.01001669449 | 11.98 | 12.85 | 11.76 | 5496 | 12.28495178 | CS |
| 4 | 1.15 | 9.95670995671 | 11.55 | 12.85 | 11.45 | 2627 | 12.16073934 | CS |
| 12 | -2.85 | -18.3279742765 | 15.55 | 15.94 | 11.08 | 2711 | 13.15585999 | CS |
| 26 | -3.2 | -20.1257861635 | 15.9 | 20.26 | 11.08 | 4735 | 15.33334248 | CS |
| 52 | -3.46 | -21.4108910891 | 16.16 | 20.26 | 10 | 3869 | 14.77685972 | CS |
| 156 | -15.85 | -55.5166374781 | 28.55 | 34.6 | 9.95 | 2231 | 18.33967674 | CS |
| 260 | -0.4 | -3.0534351145 | 13.1 | 37.58 | 9.95 | 3298 | 23.30519596 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723069800 | 12.7 | 0.25 | 2.01 | 12.64 | 12.85 | 12.07 | 10448 |
| 1722983400 | 12.45 | 0.42 | 3.49 | 12.34 | 12.45 | 12.1 | 301 |
| 1722897000 | 12.03 | 0.01 | 0.08 | 11.97 | 12.19 | 11.76 | 4707 |
| 1722637800 | 12.02 | 0 | 0.00 | 12.27 | 12.27 | 12.02 | 190 |
| 1722551400 | 12.02 | -0.03 | -0.25 | 11.98 | 12.5 | 11.92 | 11835 |
| 1722465000 | 12.05 | -0.17 | -1.39 | 11.86 | 12.3 | 11.86 | 3609 |
| 1722378600 | 12.22 | -0.02 | -0.16 | 11.92 | 12.4 | 11.92 | 6583 |
| 1722292200 | 12.24 | 0.3 | 2.51 | 12.2 | 12.24 | 12.05 | 1010 |
| 1722033000 | 11.94 | -0.09 | -0.75 | 12.19 | 12.19 | 11.82 | 3021 |
| 1721946600 | 12.03 | 0.03 | 0.25 | 11.8 | 12.2 | 11.61 | 2250 |
| 1721860200 | 12 | -0.02 | -0.17 | 11.78 | 12.04 | 11.78 | 1356 |
| 1721773800 | 12.02 | 0.06 | 0.50 | 11.94 | 12.2 | 11.88 | 3558 |
| 1721687400 | 11.96 | 0 | 0.00 | 11.45 | 11.96 | 11.45 | 82 |
| 1721428200 | 11.96 | 0 | 0.00 | 11.52 | 11.96 | 11.52 | 13 |
| 1721341800 | 11.96 | 0 | 0.00 | 11.95 | 11.96 | 11.94 | 18 |
| 1721255400 | 11.96 | 0 | 0.00 | 11.99 | 11.99 | 11.96 | 38 |
| 1721169000 | 11.96 | 0.35 | 3.01 | 12 | 12 | 11.95 | 461 |
| 1721082600 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 97 |
| 1720823400 | 11.61 | 0 | 0.00 | 11.98 | 11.98 | 11.61 | 310 |
| 1720737000 | 11.61 | 0.09 | 0.78 | 11.55 | 11.73 | 11.55 | 2646 |
| 1720650600 | 11.52 | 0 | 0.00 | 11.56 | 11.56 | 11.52 | 22 |
| 1720564200 | 11.52 | -0.16 | -1.37 | 11.56 | 11.65 | 11.5 | 497 |
| 1720477800 | 11.68 | 0.13 | 1.13 | 11.5 | 11.9 | 11.5 | 6444 |
| 1720218600 | 11.55 | 0.02 | 0.17 | 11.95 | 11.95 | 11.5 | 282 |
| 1720040640 | 11.53 | -0.55 | -4.55 | 11.72 | 12.06 | 11.48 | 11003 |
| 1719959400 | 12.08 | -0.05 | -0.41 | 12.13 | 12.31 | 11.72 | 9291 |
| 1719873000 | 12.13 | 0.55 | 4.75 | 11.82 | 12.33 | 11.72 | 7029 |
| 1719613800 | 11.58 | 0.5 | 4.51 | 11.5 | 11.58 | 11.5 | 156 |
| 1719527400 | 11.08 | -0.44 | -3.82 | 11.52 | 11.52 | 11.08 | 263 |
| 1719441000 | 11.5201 | -0.38 | -3.19 | 11.75 | 11.77 | 11.5201 | 748 |
| 1719354600 | 11.9 | -0.41 | -3.33 | 11.93 | 12.2 | 11.7 | 2149 |
| 1719268200 | 12.31 | 0.47 | 3.97 | 12.19 | 12.32 | 12.19 | 1646 |
| 1719009000 | 11.84 | -0.05 | -0.42 | 11.3 | 12 | 11.3 | 169 |
| 1718922600 | 11.89 | -0.82 | -6.45 | 12.33 | 12.33 | 11.89 | 1399 |
| 1718749800 | 12.71 | 0 | 0.00 | 12.39 | 12.71 | 11.48 | 266 |
| 1718663400 | 12.71 | -0.78 | -5.78 | 13.12 | 13.12 | 12.5 | 1358 |
| 1718404200 | 13.49 | 0 | 0.00 | 13.381 | 13.49 | 13.381 | 358 |
| 1718317800 | 13.49 | 0.09 | 0.67 | 13.5 | 13.525 | 13.21 | 1450 |
| 1718231400 | 13.4 | 0.01 | 0.07 | 13.97 | 14.08 | 13.4 | 1170 |
| 1718145000 | 13.39 | -0.21 | -1.54 | 13.58 | 13.58 | 13.39 | 518 |
| 1718058600 | 13.6 | -0.1 | -0.73 | 13.12 | 13.67 | 13.12 | 305 |
| 1717799400 | 13.7 | -0.36 | -2.56 | 13.53 | 13.98 | 13.53 | 931 |
| 1717713000 | 14.06 | -0.23 | -1.61 | 13.94 | 14.06 | 13.94 | 1021 |
| 1717626600 | 14.29 | -0.24 | -1.65 | 14.35 | 14.39 | 14.28 | 279 |
| 1717540200 | 14.53 | -0.27 | -1.82 | 14.97 | 15.04 | 14.53 | 1102 |
| 1717453800 | 14.8 | 0.03 | 0.20 | 15.26 | 15.26 | 14.73 | 3875 |
| 1717194600 | 14.77 | 0.47 | 3.29 | 14.6 | 14.91 | 14.58 | 5244 |
| 1717108200 | 14.3 | -0.64 | -4.28 | 14.5 | 14.86 | 14.3 | 2712 |
| 1717021800 | 14.94 | -0.13 | -0.86 | 14.8 | 15 | 14.8 | 498 |
| 1716935400 | 15.07 | 0.27 | 1.82 | 15.06 | 15.07 | 15.06 | 4140 |
| 1716589800 | 14.8 | -0.2 | -1.33 | 15.39 | 15.39 | 14.8 | 2418 |
| 1716503400 | 15 | -0.12 | -0.79 | 15.13 | 15.13 | 15 | 1052 |
| 1716417000 | 15.12 | -0.65 | -4.11 | 15.14 | 15.3 | 15.04 | 3968 |
| 1716330600 | 15.7684 | 0.57 | 3.74 | 15.04 | 15.94 | 15.04 | 6619 |
| 1716244200 | 15.2 | -0.01 | -0.07 | 15.15 | 15.5 | 15.1 | 4499 |
| 1715985000 | 15.21 | -0.1 | -0.65 | 15.35 | 15.62 | 15.02 | 11558 |
| 1715898600 | 15.31 | -0.31 | -1.95 | 15.55 | 15.61 | 15.16 | 5529 |
| 1715812200 | 15.615 | -0.41 | -2.53 | 15.85 | 16.11 | 15.5 | 2852 |
| 1715725800 | 16.02 | 0.87 | 5.74 | 15.25 | 18.08 | 15 | 14869 |
| 1715639400 | 15.15 | 0.35 | 2.36 | 15.3002 | 16.3 | 15.15 | 6866 |
| 1715380200 | 14.8001 | 0.04 | 0.27 | 14.83 | 15.1 | 13.9497 | 4962 |
| 1715293800 | 14.76 | -0.1 | -0.67 | 14.77 | 15.29 | 14.74 | 3248 |
| 1715207400 | 14.86 | -0.1 | -0.67 | 14.95 | 15.04 | 14.44 | 22058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
