We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2147 | -0.944151275286 | 22.74 | 22.8 | 22.51 | 170921 | 22.73327085 | SP |
| 4 | -0.0747 | -0.330530973451 | 22.6 | 22.89 | 22.28 | 57512 | 22.69898463 | SP |
| 12 | 0.2953 | 1.32838506523 | 22.23 | 22.89 | 22.02 | 26331 | 22.63188093 | SP |
| 26 | 0.5753 | 2.62095671982 | 21.95 | 24.51 | 21.81 | 22679 | 22.44183901 | SP |
| 52 | 0.4653 | 2.1092475068 | 22.06 | 24.51 | 20.28 | 26694 | 21.93151539 | SP |
| 156 | -4.4047 | -16.3561084293 | 26.93 | 28.51 | 19.44 | 22769 | 22.30898559 | SP |
| 260 | -3.2447 | -12.5909972837 | 25.77 | 28.51 | 19.44 | 21354 | 23.28838285 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 22.5253 | -0.1 | -0.46 | 22.59 | 22.59 | 22.51 | 18521 |
| 1721341800 | 22.63 | -0.11 | -0.48 | 22.74 | 22.74 | 22.59 | 20522 |
| 1721255400 | 22.74 | -0.04 | -0.17 | 22.71 | 22.75 | 22.66 | 793231 |
| 1721169000 | 22.7778 | 0.09 | 0.39 | 22.73 | 22.8 | 22.7061 | 18210 |
| 1721082600 | 22.6902 | -0.07 | -0.33 | 22.74 | 22.77 | 22.644 | 4121 |
| 1720823400 | 22.7649 | -0.01 | -0.02 | 22.81 | 22.82 | 22.72 | 11102 |
| 1720737000 | 22.77 | 0.18 | 0.77 | 22.89 | 22.89 | 22.7 | 21668 |
| 1720650600 | 22.595 | 0.09 | 0.42 | 22.52 | 22.62 | 22.48 | 5700 |
| 1720564200 | 22.5006 | -0.11 | -0.48 | 22.6 | 22.6 | 22.49 | 8385 |
| 1720477800 | 22.61 | 0.02 | 0.07 | 22.66 | 22.66 | 22.54 | 5203 |
| 1720218600 | 22.5947 | 0.17 | 0.78 | 22.49 | 22.5947 | 22.49 | 3247 |
| 1720040640 | 22.42 | 0.05 | 0.22 | 22.38 | 22.61 | 22.38 | 27891 |
| 1719959400 | 22.37 | 0.07 | 0.32 | 22.33 | 22.37 | 22.28 | 17483 |
| 1719873000 | 22.2981 | -0.25 | -1.12 | 22.34 | 22.3799 | 22.2866 | 7274 |
| 1719613800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1719527400 | 22.55 | 0.07 | 0.29 | 22.52 | 22.57 | 22.52 | 4941 |
| 1719441000 | 22.485 | -0.12 | -0.52 | 22.57 | 22.6 | 22.44 | 41081 |
| 1719354600 | 22.6021 | -0 | -0.01 | 22.57 | 22.63 | 22.56 | 4211 |
| 1719268200 | 22.604 | 0.03 | 0.12 | 22.6 | 22.79 | 22.58 | 22428 |
| 1719009000 | 22.5772 | 0.03 | 0.14 | 22.55 | 22.6 | 22.52 | 23888 |
| 1718922600 | 22.5457 | -0.1 | -0.44 | 22.8 | 22.8 | 22.5 | 10707 |
| 1718749800 | 22.6457 | 0.15 | 0.65 | 22.62 | 22.68 | 22.51 | 11467 |
| 1718663400 | 22.5 | -0.04 | -0.18 | 22.56 | 22.56 | 22.411 | 14793 |
| 1718404200 | 22.54 | -0.05 | -0.20 | 22.58 | 22.6 | 22.51 | 9214 |
| 1718317800 | 22.585 | 0.06 | 0.27 | 22.63 | 22.63 | 22.55 | 8221 |
| 1718231400 | 22.5239 | 0.03 | 0.15 | 22.72 | 22.72 | 22.52 | 13253 |
| 1718145000 | 22.49 | 0.13 | 0.57 | 22.5 | 22.505 | 22.32 | 21748 |
| 1718058600 | 22.3615 | -0.09 | -0.38 | 22.49 | 22.49 | 22.3 | 5284 |
| 1717799400 | 22.4475 | -0.08 | -0.37 | 22.44 | 22.4475 | 22.37 | 6467 |
| 1717713000 | 22.53 | 0.01 | 0.04 | 22.52 | 22.56 | 22.48 | 12500 |
| 1717626600 | 22.52 | -0.1 | -0.44 | 22.52 | 22.5992 | 22.49 | 18193 |
| 1717540200 | 22.6188 | 0.03 | 0.14 | 22.54 | 22.64 | 22.52 | 10769 |
| 1717453800 | 22.5864 | 0.08 | 0.34 | 22.48 | 22.5864 | 22.38 | 5829 |
| 1717194600 | 22.51 | 0.15 | 0.67 | 22.5 | 22.52 | 22.4488 | 7409 |
| 1717108200 | 22.3592 | 0.11 | 0.51 | 22.37 | 22.44 | 22.32 | 14451 |
| 1717021800 | 22.2464 | -0.08 | -0.34 | 22.29 | 22.29 | 22.23 | 2280 |
| 1716935400 | 22.3232 | -0.13 | -0.57 | 22.47 | 22.48 | 22.316 | 4856 |
| 1716589800 | 22.4516 | 0.07 | 0.31 | 22.38 | 22.48 | 22.38 | 3248 |
| 1716503400 | 22.3832 | -0.16 | -0.70 | 22.54 | 22.725 | 22.34 | 10739 |
| 1716417000 | 22.5405 | -0.07 | -0.32 | 22.5 | 22.59 | 22.5 | 2888 |
| 1716330600 | 22.6135 | 0.07 | 0.30 | 22.57 | 22.6599 | 22.57 | 17415 |
| 1716244200 | 22.545 | 0.01 | 0.04 | 22.52 | 22.6 | 22.4809 | 4090 |
| 1715985000 | 22.5354 | -0.1 | -0.43 | 22.52 | 22.58 | 22.445 | 10902 |
| 1715898600 | 22.6318 | -0.03 | -0.12 | 22.66 | 22.7369 | 22.63 | 7054 |
| 1715812200 | 22.66 | 0.19 | 0.85 | 22.53 | 22.73 | 22.48 | 13559 |
| 1715725800 | 22.47 | 0.05 | 0.22 | 22.41 | 22.53 | 22.41 | 67484 |
| 1715639400 | 22.42 | -0.02 | -0.07 | 22.5 | 22.5 | 22.4 | 8734 |
| 1715380200 | 22.4359 | 0.03 | 0.12 | 22.43 | 22.45 | 22.35 | 10166 |
| 1715293800 | 22.41 | 0.02 | 0.11 | 22.34 | 22.5 | 22.34 | 4262 |
| 1715207400 | 22.385 | -0.07 | -0.30 | 22.38 | 22.42 | 22.34 | 10635 |
| 1715121000 | 22.4522 | 0.01 | 0.06 | 22.44 | 22.51 | 22.44 | 10515 |
| 1715034600 | 22.4397 | -0.05 | -0.22 | 22.41 | 22.4825 | 22.4 | 5810 |
| 1714775400 | 22.49 | 0.17 | 0.76 | 22.36 | 22.49 | 22.3361 | 7871 |
| 1714689000 | 22.32 | 0.18 | 0.83 | 22.18 | 22.35 | 22.18 | 6882 |
| 1714602600 | 22.1359 | 0.03 | 0.12 | 22.08 | 22.2499 | 22.02 | 15393 |
| 1714516200 | 22.1089 | -0.12 | -0.56 | 22.14 | 22.29 | 22.09 | 7389 |
| 1714429800 | 22.2325 | -0.06 | -0.26 | 22.23 | 22.34 | 22.19 | 12936 |
| 1714170600 | 22.29 | 0.17 | 0.77 | 22.15 | 22.36 | 22.02 | 75299 |
| 1714084200 | 22.12 | 0.01 | 0.05 | 21.98 | 22.12 | 21.97 | 21101 |
| 1713997800 | 22.11 | -0.25 | -1.12 | 22.22 | 22.22 | 22.11 | 12732 |
| 1713911400 | 22.36 | 0.08 | 0.36 | 22.2 | 22.3951 | 22.2 | 11884 |
| 1713825000 | 22.28 | 0.12 | 0.54 | 22.2 | 22.29 | 22.12 | 13459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
