We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Winning deals and getting new clients has become a regular affair for BMC Software (BMC). The company will be offering its software-as-a-service (SaaS)-based Remedy OnDemand to Royal DSM...
Agreement Underscores EMC's Continued Commitment to U.S. State and Local Government Customers HOPKINTON, Mass., Jan. 28 /PRNewswire/ -- EMC Corporation (NYSE:EMC), the world leader in information...
University Leverages EMC Storage Solutions to Streamline Data Backup and Save on IT Costs HOPKINTON, Mass., Nov. 19 /PRNewswire/ -- EMC Corporation (NYSE:EMC), the world leader in information...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 0.787965616046 | 27.92 | 28.7 | 27.64 | 19954 | 28.31402759 | SP |
4 | 2.02 | 7.73353751914 | 26.12 | 28.7 | 25.74 | 11828 | 27.49923986 | SP |
12 | 0.2 | 0.715819613457 | 27.94 | 28.7 | 24.13 | 12086 | 26.94196364 | SP |
26 | 1.94 | 7.40458015267 | 26.2 | 28.7 | 24.13 | 14540 | 26.58937869 | SP |
52 | 4.36 | 18.3347350715 | 23.78 | 28.7 | 23.03 | 30821 | 25.09067168 | SP |
156 | 2.92 | 11.578112609 | 25.22 | 28.7 | 23.03 | 44446 | 24.92353472 | SP |
260 | 2.92 | 11.578112609 | 25.22 | 28.7 | 23.03 | 44446 | 24.92353472 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions