We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.755287009063 | 26.48 | 26.79 | 26.04 | 7587 | 26.32090179 | SP |
| 4 | -0.58 | -2.12765957447 | 27.26 | 27.31 | 25.865 | 26423 | 26.80842422 | SP |
| 12 | -1.34 | -4.78229835832 | 28.02 | 28.02 | 25.59 | 30011 | 26.93515084 | SP |
| 26 | -0.95 | -3.43829171191 | 27.63 | 28.7 | 24.48 | 19703 | 26.97833131 | SP |
| 52 | 1.81 | 7.27784479292 | 24.87 | 28.7 | 24.0776 | 20942 | 26.33784924 | SP |
| 156 | 1.46 | 5.78905630452 | 25.22 | 28.7 | 23.03 | 41593 | 25.13736415 | SP |
| 260 | 1.46 | 5.78905630452 | 25.22 | 28.7 | 23.03 | 41593 | 25.13736415 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206200 | 26.5621 | 0.1 | 0.36 | 26.73 | 26.79 | 26.56 | 11556 |
| 1735947000 | 26.4657 | 0.26 | 1.00 | 26.4027 | 26.4838 | 26.4027 | 3411 |
| 1735860600 | 26.2037 | 0.14 | 0.54 | 26.21 | 26.3001 | 26.16 | 4935 |
| 1735687800 | 26.0622 | -0.05 | -0.18 | 26.48 | 26.48 | 26.04 | 10447 |
| 1735601400 | 26.11 | -0.39 | -1.45 | 26.16 | 26.1908 | 26.07 | 20712 |
| 1735342200 | 26.4952 | -0.22 | -0.84 | 26.54 | 26.54 | 26.4412 | 17742 |
| 1735255800 | 26.7186 | -0.02 | -0.07 | 26.72 | 26.74 | 26.7 | 22198 |
| 1735077840 | 26.7378 | 0.03 | 0.11 | 26.66 | 26.7378 | 26.66 | 38163 |
| 1734996600 | 26.7075 | 0.13 | 0.48 | 26.5 | 26.7075 | 26.5 | 21481 |
| 1734737400 | 26.58 | 0.13 | 0.50 | 26.35 | 26.6884 | 26.34 | 17869 |
| 1734651000 | 26.4486 | 0.14 | 0.55 | 26.54 | 26.62 | 26.44 | 11825 |
| 1734564600 | 26.3037 | -0.68 | -2.51 | 26.92 | 26.96 | 26.17 | 10998 |
| 1734478200 | 26.98 | 0.02 | 0.07 | 26.83 | 26.9896 | 26.83 | 195344 |
| 1734391800 | 26.96 | -0.17 | -0.63 | 27 | 27.0806 | 26.96 | 38563 |
| 1734132600 | 27.13 | 0.11 | 0.43 | 27.1 | 27.16 | 27.1 | 11979 |
| 1734046200 | 27.015 | -0.25 | -0.90 | 27.1 | 27.13 | 26.99 | 12603 |
| 1733959800 | 27.26 | 0.22 | 0.82 | 27.17 | 27.31 | 27.13 | 16334 |
| 1733873400 | 27.0394 | -0.4 | -1.46 | 27.27 | 27.27 | 25.865 | 13126 |
| 1733787000 | 27.4397 | 0.45 | 1.69 | 27.49 | 27.63 | 27.43 | 22195 |
| 1733527800 | 26.985 | 0 | 0.02 | 27.05 | 27.09 | 26.941 | 10187 |
| 1733441400 | 26.98 | 0.11 | 0.41 | 26.98 | 27.0614 | 26.965 | 31984 |
| 1733355000 | 26.8709 | 0.18 | 0.68 | 26.82 | 26.9094 | 26.82 | 10053 |
| 1733268600 | 26.69 | 0.2 | 0.75 | 26.46 | 26.7 | 26.46 | 9233 |
| 1733182200 | 26.4906 | 0.19 | 0.72 | 26.29 | 26.5033 | 26.29 | 3503 |
| 1732917840 | 26.3 | -0.07 | -0.28 | 26.05 | 26.3213 | 26.05 | 5583 |
| 1732750200 | 26.3736 | -0.09 | -0.34 | 26.51 | 26.52 | 26.3 | 11461 |
| 1732663800 | 26.4632 | -0.14 | -0.53 | 26.56 | 26.56 | 26.41 | 17187 |
| 1732577400 | 26.6045 | 0.07 | 0.28 | 26.65 | 26.67 | 26.5733 | 3409 |
| 1732318200 | 26.53 | 0.02 | 0.09 | 26.49 | 26.53 | 26.46 | 5271 |
| 1732231800 | 26.5066 | 0.04 | 0.14 | 26.43 | 26.53 | 26.39 | 5617 |
| 1732145400 | 26.47 | -0.03 | -0.10 | 26.45 | 26.47 | 26.3216 | 26190 |
| 1732059000 | 26.4971 | 0.09 | 0.36 | 26.37 | 26.55 | 26.37 | 6436 |
| 1731972600 | 26.4031 | 0.16 | 0.62 | 26.3 | 26.4031 | 26.3 | 7228 |
| 1731713400 | 26.24 | -0.17 | -0.63 | 26.35 | 26.35 | 26.18 | 17245 |
| 1731627000 | 26.4062 | -0.05 | -0.21 | 26.48 | 26.56 | 26.4 | 7603 |
| 1731540600 | 26.4611 | -0.23 | -0.86 | 26.7 | 26.7 | 26.44 | 16878 |
| 1731454200 | 26.69 | -0.35 | -1.29 | 26.81 | 26.81 | 26.5702 | 208612 |
| 1731367800 | 27.04 | -0.21 | -0.77 | 27.12 | 27.14 | 26.96 | 647515 |
| 1731108600 | 27.25 | -0.56 | -2.01 | 27.43 | 27.43 | 27.1605 | 8517 |
| 1731022200 | 27.81 | 0.4 | 1.47 | 27.76 | 27.86 | 27.73 | 19489 |
| 1730935800 | 27.4068 | -0.19 | -0.68 | 27.51 | 27.51 | 27.14 | 2816 |
| 1730849400 | 27.5952 | 0.34 | 1.25 | 27.45 | 27.63 | 27.45 | 7206 |
| 1730763000 | 27.2556 | 0.14 | 0.50 | 27.36 | 27.3915 | 27.2556 | 4123 |
| 1730500200 | 27.1201 | 0.06 | 0.22 | 27.27 | 27.2844 | 27.1201 | 1270 |
| 1730413800 | 27.0604 | -0.23 | -0.84 | 27.2 | 27.2 | 26.96 | 7649 |
| 1730327400 | 27.29 | -0.14 | -0.51 | 27.25 | 27.34 | 27.24 | 6010 |
| 1730241000 | 27.4302 | -0.16 | -0.57 | 27.45 | 27.49 | 27.43 | 8157 |
| 1730154600 | 27.5863 | 0.07 | 0.26 | 28.88 | 28.88 | 27.5 | 6884 |
| 1729895400 | 27.5151 | 0.01 | 0.05 | 27.6 | 27.674 | 27.49 | 6264 |
| 1729809000 | 27.5013 | 0.04 | 0.14 | 27.32 | 27.5013 | 24.8 | 35196 |
| 1729722600 | 27.4635 | -0.21 | -0.75 | 27.5 | 27.5298 | 27.32 | 5298 |
| 1729636200 | 27.6701 | -0.06 | -0.20 | 27.65 | 27.6701 | 27.6112 | 9115 |
| 1729549800 | 27.7255 | -0.05 | -0.17 | 27.71 | 27.81 | 27.67 | 2669 |
| 1729290600 | 27.7726 | 0.07 | 0.27 | 28 | 28 | 27.76 | 3672 |
| 1729204200 | 27.6989 | 0.01 | 0.04 | 27.7 | 27.79 | 27.65 | 21415 |
| 1729117800 | 27.687 | 0.08 | 0.29 | 27.62 | 27.74 | 27.62 | 4865 |
| 1729031400 | 27.6067 | -0.44 | -1.56 | 28.02 | 28.02 | 27.59 | 4503 |
| 1728945000 | 28.0449 | -0.05 | -0.18 | 27.95 | 28.0775 | 27.95 | 2284 |
| 1728685800 | 28.0968 | 0.16 | 0.57 | 27.8 | 28.1042 | 27.8 | 17792 |
| 1728599400 | 27.9385 | 0.2 | 0.72 | 27.85 | 27.9494 | 27.76 | 1641 |
| 1728513000 | 27.74 | -0.08 | -0.29 | 27.58 | 27.7746 | 27.58 | 6295 |
| 1728426600 | 27.8215 | -0.16 | -0.58 | 27.76 | 27.845 | 27.69 | 10970 |
| 1728340200 | 27.9852 | -0.02 | -0.09 | 28.05 | 28.05 | 27.894 | 6105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
