Global X Emerging Market... Stock Quote EMC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Emerging Markets Great Consumer ETF (EMC) Quote

Global X Emerging Markets Great Consumer ETF (EMC)

26.1863

0.2563

(0.99%)

Closed January 20 4:00PM

Delayed by 15 minutes

26.1919

0.0056

(0.02%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.1863

Bid

-

Ask

-

Volume

8,019

26.06 Day's Range 26.29

24.0776 52 Week Range 28.88

Previous Close

25.93

Open

26.06

Last Trade

Last Trade Time

Average Volume (3m)

30,430

Financial Volume

$ 210,705

VWAP

26.2757

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-4 - Registration of securities, business combinations

BMC Adds Two New Clients - Analyst Blog

Winning deals and getting new clients has become a regular affair for BMC Software (BMC). The company will be offering its software-as-a-service (SaaS)-based Remedy OnDemand to Royal DSM...

EMC Awarded Major U.S. State and Local Government Purchasing Agreement by WSCA/NASPO

Agreement Underscores EMC's Continued Commitment to U.S. State and Local Government Customers HOPKINTON, Mass., Jan. 28 /PRNewswire/ -- EMC Corporation (NYSE:EMC), the world leader in information...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1463	4.57787539936	25.04	26.1919	25.04	10566	25.70594072	SP
4	-0.1637	-0.621252371917	26.35	26.79	25.04	14207	26.33373441	SP
12	-1.4137	-5.12210144928	27.6	28.88	25.04	30430	26.85487478	SP
26	-1.3037	-4.74245180065	27.49	28.88	24.13	19891	26.91588797	SP
52	2.0663	8.56674958541	24.12	28.88	24.0776	20372	26.3935902	SP
156	0.9663	3.83148295004	25.22	28.88	23.03	41162	25.14049691	SP
260	0.9663	3.83148295004	25.22	28.88	23.03	41162	25.14049691	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	$ 29.97 (45.98%)	19.09M
GSITGSI Technology	$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	$ 137.71 (3.10%)	201.4M

Doc logic

Doc logic 55 seconds ago

HappyLibrarian,

I’ll be taking a break when news hits so others can be heard. I do try to read every post so I hope to see at least one of yours there then; ). Blessings and best wishes.

choo choo trader

choo choo trader 59 seconds ago

The following is from President Trumps Energy Emergency Executive Order:

The integrity and expansion of our Nation’s energy infrastructure —- from coast to coast -— is an immediate and pressing priority for the protection of the United States’ national and economic security. It is im

fuagf

fuagf 2 minutes ago

Finally understand fully they are nothing except apparently can be sold,
so in that sense could be seen as an investment in an asshole:

No, you shouldn’t ‘invest’ in Trump’s meme coin

$TRUMP literally isn’t an asset

https://www.telegraph.co.uk/co

rich2

rich2 2 minutes ago

some folks rely on stocks charts even more than I might

TAZMANS POSTS about charts on NBRI are super positive, can one of the mods sticky please sticky this one #121902
at the top
strong reasons for the long term folks that know patien

Ganoocheebeans

Ganoocheebeans 3 minutes ago

George I hope doesn’t let us down. I have 19,720 shares so I’m poised right but trying to add more before it skyrockets. I’d kiss George if it went to 1.00!

bas2020

bas2020 4 minutes ago

Paid Faux Long. How we can tell... by the negative FUD posts.

EmpressMonk25

EmpressMonk25 4 minutes ago

I do and totally agree with you...it's actually more than significant!

joyceschoice

joyceschoice 4 minutes ago

https://eos.org/research-spotlights/melting-ice-could-reveal-toxic-cold-war-era-waste-in-greenland
https://news.climate.columbia.edu/2023/01/31/as-greenlands-ice-melts-glacial-sand-deposits-may-offer-a-welcome-economic-opportunity/

https://www.youtube.com/watch?v=p4V9t2Yr6EI

HappyLibrarian

HappyLibrarian 5 minutes ago

Thank you.

Your post reminds me that it would be a good time for me to take a break from discussing NWBO for the next month, even if we do get MHRA approval before the month is over. That way, by the time I get back it will be a different company under discussion and hopefully that

trader59

trader59 5 minutes ago

So you don't think 10B shares added to a 22B O/S in 2 months is significant?

Oh The Wise Guy

Oh The Wise Guy 6 minutes ago

It's in our power to bring that .001 price range when we are going to start adopting the token and start using it more and more and more often. I feel like I'm just beating the air and nobody is listening cuz IT'S JUST BEYOND THEIR COMPREHENSION. people just think when they got some tokens and huddl

Spuds McKenz66

Spuds McKenz66 6 minutes ago

U think u r a smarty pants? i dont care either way what u think , i called MLGO within a day , I called CLOV with in a few days and other stocks , u call nothing u just bash lightly but its bs, MLGO is poised , buy and shut up

arizona1

arizona1 6 minutes ago

This family is toast.

Stewart Rhodes’s ex-wife, son say they fear for their safety if Trump pardons Oath Keepers founder

In an interview with USA Today, Rhodes’s ex-wife, Tasha Adams, said she fears the safety of herself and her six children might be at risk should Stew

cjstocksup

cjstocksup 8 minutes ago

General Milley called China’s military behind President Trump’s back and told them he would stop Trump’s order to attack China in the last days of his 1st term

That’s not only a form of military coup, it’s treason

That’s why he got pardoned by Biden

They

EmpressMonk25

EmpressMonk25 8 minutes ago

You literally have no historical input on HUMBL like others until the Dec 5th run-up. Then, magically you're here running the naked shorts innaguratuon day hotline tech support.

I do concur that it's easy to label something as a "pump and dump" when discussing OTC companies.

janice shell

janice shell 8 minutes ago

Dabeav

Dabeav 9 minutes ago

Probably 2Fiddy tomorrow!!

oldstocks

oldstocks 9 minutes ago

Your thought is off, here is why.
The next filing is the Annual Report

History has shown past Annual Reports filing

4/14/2024
4/14/2023
3/28/2022
4/23/2021
5/4/2020

With a Notification of Late Filing on 3/28/2024

Jetmek_03052

Jetmek_03052 10 minutes ago

If it is Netlist HBM units that they are selling (and I would certainly expect it is), then it will bode well for SK’s renewing their partnership with NLST.

Or maybe offering them a buyout proposal even?

NASDAQ2020

NASDAQ2020 10 minutes ago

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Spuds McKenz66

Spuds McKenz66 10 minutes ago

i SAID U R NEGITIVE AND YOU ARE WTF MAN MLGO

cjstocksup

cjstocksup 12 minutes ago

When you know your husband is about to destroy the people who raided your home
https://truthsocial.com/@DC_Draino/113861665593374105

Spuds McKenz66

Spuds McKenz66 13 minutes ago

means nothing no worry MLGO

Bostonsesco

Bostonsesco 13 minutes ago

Do I here $10.50 anyone😂

weedtrader420

weedtrader420 13 minutes ago

Global X Emerging Market...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions