We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3584 | -1.44948637062 | 24.726 | 24.726 | 24.1624 | 583 | 24.43112752 | SP |
| 4 | 0.2176 | 0.901035196687 | 24.15 | 24.726 | 24.15 | 561 | 24.51194802 | SP |
| 12 | -0.7423 | -2.95620452491 | 25.1099 | 25.36 | 24.09 | 982 | 24.86449209 | SP |
| 26 | -0.2824 | -1.14563894523 | 24.65 | 25.36 | 23.3893 | 696 | 24.71248088 | SP |
| 52 | -0.5414 | -2.17351158216 | 24.909 | 29.8 | 23.3893 | 498 | 24.72877713 | SP |
| 156 | -0.5424 | -2.17743877961 | 24.91 | 29.8 | 23.3893 | 451 | 24.73162918 | SP |
| 260 | -0.5424 | -2.17743877961 | 24.91 | 29.8 | 23.3893 | 451 | 24.73162918 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 24.3676 | 0.1 | 0.43 | 24.3 | 24.3676 | 24.3 | 28 |
| 1734651000 | 24.263 | 0.1 | 0.42 | 24.28 | 24.35 | 24.263 | 1457 |
| 1734564600 | 24.1624 | -0.48 | -1.94 | 24.67 | 24.67 | 24.1624 | 204 |
| 1734478200 | 24.64 | -0.03 | -0.12 | 24.55 | 24.68 | 24.5486 | 442 |
| 1734391800 | 24.67 | -0.06 | -0.23 | 24.64 | 24.7 | 24.64 | 574 |
| 1734132600 | 24.726 | 0.05 | 0.21 | 24.726 | 24.726 | 24.726 | 238 |
| 1734046200 | 24.6737 | -0 | -0.01 | 24.62 | 24.6737 | 24.62 | 565 |
| 1733959800 | 24.6751 | 0.07 | 0.28 | 24.67 | 24.69 | 24.6696 | 3356 |
| 1733873400 | 24.6051 | -0.11 | -0.44 | 24.7 | 24.7 | 24.5887 | 511 |
| 1733787000 | 24.715 | 0.13 | 0.53 | 24.65 | 24.715 | 24.65 | 46 |
| 1733527800 | 24.5851 | -0.01 | -0.02 | 24.64 | 24.64 | 24.5851 | 13 |
| 1733441400 | 24.5901 | 0.1 | 0.41 | 24.5901 | 24.5901 | 24.5901 | 6 |
| 1733355000 | 24.49 | 0.07 | 0.27 | 24.49 | 24.519 | 24.49 | 606 |
| 1733268600 | 24.4239 | 0 | 0.02 | 24.29 | 24.4239 | 24.29 | 297 |
| 1733182200 | 24.4199 | 0.06 | 0.26 | 24.46 | 24.46 | 24.4199 | 304 |
| 1732917840 | 24.3554 | 0.09 | 0.37 | 24.23 | 24.3554 | 24.23 | 114 |
| 1732750200 | 24.265 | 0.03 | 0.10 | 24.27 | 24.27 | 24.265 | 66 |
| 1732663800 | 24.24 | -0.08 | -0.35 | 24.33 | 24.33 | 24.24 | 13 |
| 1732577400 | 24.3245 | 0.09 | 0.37 | 24.291 | 24.3245 | 24.2653 | 1743 |
| 1732318200 | 24.2348 | 0.04 | 0.16 | 24.15 | 24.2348 | 24.15 | 109 |
| 1732231800 | 24.1951 | 0.02 | 0.08 | 24.1951 | 24.1951 | 24.1951 | 37 |
| 1732145400 | 24.1751 | -0.04 | -0.16 | 24.1751 | 24.1751 | 24.1751 | 87 |
| 1732059000 | 24.2141 | 0.02 | 0.08 | 24.25 | 24.25 | 24.2141 | 302 |
| 1731972600 | 24.1951 | -0 | -0.02 | 24.09 | 24.1951 | 24.09 | 396 |
| 1731713400 | 24.1995 | 0.09 | 0.36 | 24.1995 | 24.1995 | 24.1995 | 12 |
| 1731627000 | 24.1125 | -0.12 | -0.49 | 24.2 | 24.2 | 24.1125 | 1348 |
| 1731540600 | 24.232 | -0.19 | -0.77 | 24.35 | 24.35 | 24.232 | 114 |
| 1731454200 | 24.4204 | -0.42 | -1.68 | 24.47 | 24.47 | 24.4204 | 64 |
| 1731367800 | 24.8389 | -0.13 | -0.53 | 24.79 | 24.87 | 24.79 | 704 |
| 1731108600 | 24.97 | -0.26 | -1.03 | 24.97 | 24.97 | 24.97 | 38 |
| 1731022200 | 25.23 | 0.3 | 1.20 | 25.14 | 25.25 | 25.14 | 332 |
| 1730935800 | 24.93 | -0.04 | -0.17 | 24.93 | 24.93 | 24.93 | 207 |
| 1730849400 | 24.9733 | 0.23 | 0.94 | 24.9733 | 24.9733 | 24.9733 | 58 |
| 1730763000 | 24.74 | -0.02 | -0.08 | 24.8 | 24.9 | 24.74 | 1907 |
| 1730500200 | 24.76 | 0.11 | 0.45 | 24.95 | 24.95 | 24.76 | 9651 |
| 1730413800 | 24.6494 | -0.13 | -0.53 | 24.6494 | 24.6494 | 24.6494 | 9 |
| 1730327400 | 24.7797 | -0.13 | -0.52 | 24.73 | 24.79 | 24.73 | 191 |
| 1730241000 | 24.9097 | -0.02 | -0.08 | 24.89 | 24.9097 | 24.89 | 181 |
| 1730154600 | 24.93 | 0.07 | 0.30 | 24.86 | 24.93 | 24.86 | 277 |
| 1729895400 | 24.8553 | -0.1 | -0.42 | 24.8553 | 24.8553 | 24.8553 | 11 |
| 1729809000 | 24.96 | 0.06 | 0.26 | 25 | 25.01 | 24.93 | 8412 |
| 1729722600 | 24.8951 | -0.12 | -0.50 | 25.01 | 25.01 | 24.8951 | 8 |
| 1729636200 | 25.02 | -0 | -0.00 | 24.9539 | 25.02 | 24.95 | 4085 |
| 1729549800 | 25.0201 | -0.31 | -1.22 | 25.05 | 25.05 | 25.01 | 2001 |
| 1729290600 | 25.3301 | 0.12 | 0.48 | 25.36 | 25.36 | 25.3301 | 294 |
| 1729204200 | 25.2101 | 0.01 | 0.04 | 25.215 | 25.24 | 25.2101 | 440 |
| 1729117800 | 25.2001 | 0.03 | 0.10 | 25.2001 | 25.2001 | 25.2001 | 57 |
| 1729031400 | 25.175 | -0.02 | -0.08 | 25.175 | 25.175 | 25.175 | 81 |
| 1728945000 | 25.1951 | 0.02 | 0.08 | 25.22 | 25.22 | 25.1795 | 1318 |
| 1728685800 | 25.1749 | -0.02 | -0.06 | 25.1687 | 25.21 | 25.165 | 2588 |
| 1728599400 | 25.19 | 0.09 | 0.34 | 25.1699 | 25.19 | 25.14 | 3669 |
| 1728513000 | 25.1034 | -0.01 | -0.05 | 25.06 | 25.1034 | 25.06 | 32 |
| 1728426600 | 25.1151 | 0.03 | 0.10 | 25.102 | 25.1151 | 25.102 | 508 |
| 1728340200 | 25.09 | -0.02 | -0.08 | 25.18 | 25.18 | 25.09 | 1294 |
| 1728081000 | 25.1105 | 0.03 | 0.12 | 25.07 | 25.15 | 25.07 | 123 |
| 1727994600 | 25.0799 | -0.06 | -0.24 | 25.0799 | 25.0799 | 25.0799 | 8 |
| 1727908200 | 25.14 | 0.04 | 0.16 | 25.12 | 25.14 | 25.12 | 3362 |
| 1727821800 | 25.1 | 0.04 | 0.16 | 25.13 | 25.13 | 25.0992 | 358 |
| 1727735400 | 25.06 | -0.04 | -0.16 | 25.15 | 25.15 | 25.06 | 2266 |
| 1727476200 | 25.1001 | 0.06 | 0.24 | 25.1099 | 25.12 | 25.1001 | 492 |
| 1727389800 | 25.04 | 0.07 | 0.30 | 25.13 | 25.13 | 25.04 | 1704 |
| 1727303400 | 24.965 | -0.04 | -0.14 | 25.04 | 25.04 | 24.96 | 771 |
| 1727217000 | 25 | 0.14 | 0.55 | 25.01 | 25.01 | 25 | 1356 |
| 1727130600 | 24.8628 | -0.15 | -0.59 | 24.9 | 24.9 | 24.8628 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
