We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0851 | 0.34425566343 | 24.72 | 24.82 | 24.68 | 302 | 24.73162114 | SP |
| 4 | 0.5349 | 2.20393733879 | 24.2702 | 24.82 | 24.15 | 1055 | 24.22166133 | SP |
| 12 | 0.4051 | 1.66024590164 | 24.4 | 24.82 | 23.63 | 452 | 24.2678206 | SP |
| 26 | -0.3 | -1.19497631955 | 25.1051 | 29.8 | 23.63 | 351 | 24.40430755 | SP |
| 52 | -0.1049 | -0.421116017664 | 24.91 | 29.8 | 23.63 | 350 | 24.59975187 | SP |
| 156 | -0.1049 | -0.421116017664 | 24.91 | 29.8 | 23.63 | 350 | 24.59975187 | SP |
| 260 | -0.1049 | -0.421116017664 | 24.91 | 29.8 | 23.63 | 350 | 24.59975187 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823400 | 24.8051 | 0.02 | 0.08 | 24.8051 | 24.8051 | 24.8051 | 1 |
| 1720737000 | 24.7851 | 0.02 | 0.10 | 24.82 | 24.82 | 24.74 | 295 |
| 1720650600 | 24.7601 | 0.02 | 0.06 | 24.71 | 24.7601 | 24.71 | 107 |
| 1720564200 | 24.745 | 0.03 | 0.12 | 24.745 | 24.745 | 24.745 | 12 |
| 1720477800 | 24.715 | 0.02 | 0.08 | 24.69 | 24.7399 | 24.68 | 1056 |
| 1720218600 | 24.6949 | 0.05 | 0.22 | 24.72 | 24.72 | 24.6949 | 39 |
| 1720040640 | 24.64 | 0.14 | 0.57 | 24.53 | 24.64 | 24.53 | 47 |
| 1719959400 | 24.5001 | 0.35 | 1.45 | 24.39 | 24.5001 | 24.39 | 24 |
| 1719873000 | 24.15 | -0.2 | -0.80 | 24.42 | 24.48 | 24.15 | 15025 |
| 1719613800 | 24.3451 | 0 | 0.00 | 24.3451 | 24.3451 | 24.3451 | 0 |
| 1719527400 | 24.3451 | 0.02 | 0.09 | 24.3451 | 24.3451 | 24.3451 | 1 |
| 1719441000 | 24.3229 | -0.02 | -0.07 | 24.3229 | 24.3229 | 24.3229 | 5 |
| 1719354600 | 24.3401 | -0.03 | -0.13 | 24.37 | 24.37 | 24.3401 | 479 |
| 1719268200 | 24.3729 | -0.14 | -0.58 | 24.41 | 24.41 | 24.3729 | 30 |
| 1719009000 | 24.515 | -0.06 | -0.26 | 24.515 | 24.515 | 24.515 | 20 |
| 1718922600 | 24.5799 | -0.06 | -0.26 | 24.65 | 24.68 | 24.5799 | 289 |
| 1718749800 | 24.6442 | 0.21 | 0.84 | 24.64 | 24.6442 | 24.64 | 51 |
| 1718663400 | 24.4387 | 0.17 | 0.69 | 24.37 | 24.4387 | 24.34 | 392 |
| 1718404200 | 24.2702 | 0.05 | 0.19 | 24.2702 | 24.2702 | 24.2702 | 60 |
| 1718317800 | 24.225 | -0.05 | -0.22 | 24.26 | 24.26 | 24.225 | 66 |
| 1718231400 | 24.2793 | 0.24 | 0.99 | 24.31 | 24.31 | 24.2793 | 71 |
| 1718145000 | 24.0405 | -0.05 | -0.23 | 24.0405 | 24.0405 | 24.0405 | 7 |
| 1718058600 | 24.095 | 0.09 | 0.40 | 23.9 | 24.095 | 23.9 | 262 |
| 1717799400 | 24 | -0.19 | -0.77 | 24.11 | 24.11 | 24 | 102 |
| 1717713000 | 24.1852 | 0.13 | 0.54 | 24.22 | 24.22 | 24.1852 | 64 |
| 1717626600 | 24.0545 | 0.35 | 1.50 | 23.96 | 24.0545 | 23.96 | 18 |
| 1717540200 | 23.7 | -0.34 | -1.39 | 23.72 | 23.72 | 23.63 | 358 |
| 1717453800 | 24.035 | 0.23 | 0.96 | 24.04 | 24.04 | 24.035 | 17 |
| 1717194600 | 23.8055 | -0.19 | -0.79 | 23.8055 | 23.8055 | 23.8055 | 2 |
| 1717108200 | 23.9945 | -0.05 | -0.21 | 23.9 | 23.9945 | 23.9 | 15 |
| 1717021800 | 24.0454 | -0.3 | -1.23 | 24.31 | 24.31 | 24.0454 | 55 |
| 1716935400 | 24.3457 | -0.02 | -0.08 | 24.395 | 24.395 | 24.3457 | 114 |
| 1716589800 | 24.3651 | 0.09 | 0.35 | 24.44 | 24.44 | 24.3651 | 602 |
| 1716503400 | 24.28 | -0.13 | -0.51 | 24.46 | 24.46 | 24.28 | 209 |
| 1716417000 | 24.4051 | -0.05 | -0.20 | 24.35 | 24.4051 | 24.35 | 816 |
| 1716330600 | 24.455 | -0.08 | -0.33 | 24.4308 | 24.51 | 24.4308 | 264 |
| 1716244200 | 24.5358 | -0.21 | -0.87 | 24.52 | 24.5358 | 24.52 | 25 |
| 1715985000 | 24.7501 | 0.16 | 0.67 | 24.7376 | 24.7501 | 24.7376 | 120 |
| 1715898600 | 24.5851 | 0 | 0.00 | 24.5851 | 24.5851 | 24.5851 | 1 |
| 1715812200 | 24.585 | 0.03 | 0.10 | 24.585 | 24.585 | 24.585 | 16 |
| 1715725800 | 24.56 | 0 | 0.01 | 24.5301 | 24.56 | 24.5301 | 135 |
| 1715639400 | 24.5578 | 0.01 | 0.03 | 24.61 | 24.61 | 24.5578 | 14 |
| 1715380200 | 24.5501 | 0 | 0.02 | 24.5501 | 24.5501 | 24.5501 | 5 |
| 1715293800 | 24.5451 | 0 | 0.00 | 24.5451 | 24.5451 | 24.5451 | 1 |
| 1715207400 | 24.545 | -0 | -0.01 | 24.545 | 24.545 | 24.545 | 16 |
| 1715121000 | 24.5486 | -0.01 | -0.03 | 24.52 | 24.58 | 24.52 | 285 |
| 1715034600 | 24.5551 | 0 | 0.02 | 24.61 | 24.61 | 24.5551 | 86 |
| 1714775400 | 24.5501 | 0 | 0.00 | 24.5501 | 24.5501 | 24.5501 | 2 |
| 1714689000 | 24.5501 | 0.03 | 0.11 | 24.5 | 24.5501 | 24.5 | 3 |
| 1714602600 | 24.5236 | 0.01 | 0.06 | 24.52 | 24.525 | 24.52 | 339 |
| 1714516200 | 24.5086 | -0.02 | -0.09 | 24.31 | 24.54 | 24.31 | 323 |
| 1714429800 | 24.5305 | 0.04 | 0.16 | 24.58 | 24.58 | 24.5305 | 276 |
| 1714170600 | 24.4901 | 0.03 | 0.14 | 24.52 | 24.52 | 24.4901 | 194 |
| 1714084200 | 24.4567 | 0.04 | 0.15 | 24.44 | 24.4567 | 24.415 | 772 |
| 1713997800 | 24.42 | 0.02 | 0.06 | 24.45 | 24.45 | 24.42 | 1343 |
| 1713911400 | 24.405 | 0.12 | 0.49 | 24.27 | 24.405 | 24.27 | 33 |
| 1713825000 | 24.285 | -0.15 | -0.61 | 24.26 | 24.285 | 24.26 | 92 |
| 1713565800 | 24.4351 | -0.04 | -0.18 | 24.4 | 24.46 | 24.4 | 263 |
| 1713479400 | 24.48 | 0.13 | 0.51 | 24.4599 | 24.48 | 24.4103 | 234 |
| 1713393000 | 24.3546 | 0 | 0.01 | 24.3546 | 24.3546 | 24.3546 | 13 |
| 1713306600 | 24.3521 | -0.2 | -0.81 | 24.31 | 24.3521 | 24.22 | 519 |
| 1713220200 | 24.5519 | -0.06 | -0.25 | 24.58 | 24.58 | 24.5519 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
