We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0.135 | 0.72972972973 | 18.5 | 18.66 | 18.4 | 1412 | 18.52684382 | SP |
| 26 | 0.285 | 1.55313351499 | 18.35 | 18.66 | 18.18 | 2606 | 18.39746312 | SP |
| 52 | -0.3753 | -1.97419293751 | 19.0103 | 19.4051 | 16.91 | 2654 | 18.33894811 | SP |
| 156 | -0.745 | -3.84416924665 | 19.38 | 22 | 16.91 | 3680 | 19.14889663 | SP |
| 260 | -2.645 | -12.4295112782 | 21.28 | 22 | 13.0122 | 3480 | 18.7975494 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721255400 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1721169000 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1721082600 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1720823400 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1720737000 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1720650600 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1720564200 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1720477800 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1720218600 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1720040640 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1719959400 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1719873000 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1719613800 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1719527400 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1719441000 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1719354600 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1719268200 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1719009000 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1718922600 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1718749800 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1718663400 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1718404200 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1718317800 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1718231400 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1718145000 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1718058600 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1717799400 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1717713000 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1717626600 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1717540200 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1717453800 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1717194600 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1717108200 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1717021800 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1716935400 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1716589800 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1716503400 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1716417000 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1716330600 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1716244200 | 18.635 | 0 | 0.00 | 18.635 | 18.635 | 18.635 | 0 |
| 1715985000 | 18.635 | -0.03 | -0.13 | 18.63 | 18.635 | 18.63 | 3 |
| 1715898600 | 18.66 | 0.14 | 0.76 | 18.66 | 18.66 | 18.66 | 45 |
| 1715812200 | 18.5201 | -0.06 | -0.35 | 18.585 | 18.585 | 18.5201 | 932 |
| 1715725800 | 18.585 | 0.03 | 0.13 | 18.5674 | 18.5861 | 18.5206 | 1465 |
| 1715639400 | 18.56 | 0.07 | 0.38 | 18.52 | 18.56 | 18.52 | 114 |
| 1715380200 | 18.49 | -0.01 | -0.03 | 18.5 | 18.5 | 18.49 | 1116 |
| 1715293800 | 18.4952 | 0 | 0.03 | 18.46 | 18.5 | 18.46 | 1766 |
| 1715207400 | 18.4903 | 0 | 0.00 | 18.5 | 18.5 | 18.4903 | 369 |
| 1715121000 | 18.4901 | 0 | 0.00 | 18.5 | 18.5 | 18.49 | 1770 |
| 1715034600 | 18.49 | -0.01 | -0.03 | 18.43 | 18.4947 | 18.43 | 1050 |
| 1714775400 | 18.495 | -0.07 | -0.36 | 18.6 | 18.6 | 18.495 | 545 |
| 1714689000 | 18.5624 | 0.06 | 0.31 | 18.57 | 18.57 | 18.4 | 7593 |
| 1714602600 | 18.505 | -0.07 | -0.35 | 18.6 | 18.6 | 18.5 | 6244 |
| 1714516200 | 18.57 | 0 | 0.03 | 18.6 | 18.6 | 18.57 | 25 |
| 1714429800 | 18.5652 | 0.03 | 0.19 | 18.54 | 18.5652 | 18.54 | 106 |
| 1714170600 | 18.5303 | -0 | -0.02 | 18.5 | 18.535 | 18.5 | 638 |
| 1714084200 | 18.5343 | -0 | -0.00 | 18.5 | 18.535 | 18.5 | 217 |
| 1713997800 | 18.535 | -0.03 | -0.18 | 18.55 | 18.55 | 18.535 | 154 |
| 1713911400 | 18.5678 | -0 | -0.00 | 18.51 | 18.5678 | 18.5 | 761 |
| 1713825000 | 18.568 | 0.01 | 0.05 | 18.6 | 18.6 | 18.514 | 767 |
| 1713565800 | 18.5589 | 0.07 | 0.37 | 18.5 | 18.5589 | 18.4901 | 385 |
| 1713479400 | 18.4899 | -0.01 | -0.03 | 18.41 | 18.4967 | 18.41 | 1967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
