We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1907 | 0.884927006283 | 21.5498 | 21.9 | 21.2896 | 1623 | 21.41214814 | SP |
| 4 | 0.0405 | 0.1866359447 | 21.7 | 22.2 | 19.7469 | 1557 | 21.24166811 | SP |
| 12 | 0.4705 | 2.21203573108 | 21.27 | 22.5 | 19.7469 | 1703 | 21.3579258 | SP |
| 26 | 0.8005 | 3.82282712512 | 20.94 | 23 | 19.5121 | 1260 | 21.39423836 | SP |
| 52 | 0.6905 | 3.28028503563 | 21.05 | 23 | 18.4325 | 820 | 21.31454509 | SP |
| 156 | -10.7795 | -33.1472939729 | 32.52 | 33.015 | 17.86 | 839 | 22.82956465 | SP |
| 260 | -10.7795 | -33.1472939729 | 32.52 | 33.015 | 17.86 | 839 | 22.82956465 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 21.7405 | 0.45 | 2.12 | 21.51 | 21.7405 | 21.51 | 350 |
| 1724365800 | 21.2896 | -0.42 | -1.92 | 21.49 | 21.49 | 21.2896 | 5720 |
| 1724279400 | 21.7063 | 0.01 | 0.05 | 21.78 | 21.78 | 21.64 | 2075 |
| 1724193000 | 21.6962 | -0.19 | -0.87 | 21.9 | 21.9 | 21.6962 | 290 |
| 1724106600 | 21.8868 | 0.34 | 1.56 | 21.76 | 21.8868 | 21.76 | 13 |
| 1723847400 | 21.5498 | 0.2 | 0.94 | 21.5498 | 21.5498 | 21.5498 | 15 |
| 1723761000 | 21.3496 | 0.33 | 1.57 | 21.3496 | 21.3496 | 21.3496 | 12 |
| 1723674600 | 21.0201 | 0.15 | 0.74 | 21.07 | 21.07 | 21.0201 | 8 |
| 1723588200 | 20.8662 | 0.42 | 2.05 | 20.79 | 20.8662 | 20.79 | 335 |
| 1723501800 | 20.4468 | -0.08 | -0.39 | 20.7 | 20.7 | 20.4468 | 3134 |
| 1723242600 | 20.5272 | -0 | -0.02 | 20.53 | 20.53 | 20.5272 | 1017 |
| 1723156200 | 20.5321 | 0.61 | 3.05 | 20.42 | 20.5321 | 20.42 | 6 |
| 1723069800 | 19.9252 | 0.18 | 0.90 | 20.31 | 20.31 | 19.9252 | 3687 |
| 1722983400 | 19.7469 | -0.62 | -3.06 | 19.97 | 19.97 | 19.7469 | 57 |
| 1722897000 | 20.3707 | -0.63 | -3.00 | 20.3707 | 20.3707 | 20.3707 | 2 |
| 1722637800 | 20.9997 | -0.2 | -0.96 | 20.84 | 21 | 20.84 | 259 |
| 1722551400 | 21.2025 | -0.65 | -3.00 | 21.2025 | 21.2025 | 21.2025 | 100 |
| 1722465000 | 21.8574 | 0.29 | 1.33 | 22.2 | 22.2 | 21.8574 | 34 |
| 1722378600 | 21.57 | -0.16 | -0.73 | 21.73 | 21.73 | 21.57 | 6679 |
| 1722292200 | 21.7296 | -0.24 | -1.08 | 22.105 | 22.105 | 21.7296 | 3504 |
| 1722033000 | 21.9676 | 0.48 | 2.21 | 21.7 | 22.02 | 21.7 | 4200 |
| 1721946600 | 21.4925 | -0 | -0.02 | 21.56 | 21.74 | 21.4925 | 1225 |
| 1721860200 | 21.4972 | -0.67 | -3.03 | 22.04 | 22.04 | 21.4972 | 2004 |
| 1721773800 | 22.1692 | -0.07 | -0.32 | 22.23 | 22.24 | 22.1692 | 1450 |
| 1721687400 | 22.24 | 0.41 | 1.89 | 22.03 | 22.24 | 22.03 | 349 |
| 1721428200 | 21.8283 | 0.06 | 0.28 | 21.8283 | 21.8283 | 21.8283 | 16 |
| 1721341800 | 21.7664 | -0.36 | -1.65 | 22.13 | 22.15 | 21.7664 | 613 |
| 1721255400 | 22.1306 | -0.35 | -1.57 | 22.13 | 22.4 | 22.06 | 1301 |
| 1721169000 | 22.483 | 0.27 | 1.22 | 22.33 | 22.5 | 22.3 | 3315 |
| 1721082600 | 22.213 | -0.06 | -0.28 | 22.175 | 22.29 | 22.08 | 2246 |
| 1720823400 | 22.2751 | 0.25 | 1.14 | 22.09 | 22.33 | 22.09 | 2404 |
| 1720737000 | 22.023 | 0.29 | 1.32 | 21.86 | 22.1 | 21.86 | 4519 |
| 1720650600 | 21.7369 | 0.18 | 0.82 | 21.66 | 21.75 | 21.55 | 969 |
| 1720564200 | 21.56 | 0.57 | 2.70 | 21.18 | 21.56 | 21.18 | 4001 |
| 1720477800 | 20.9933 | -0.15 | -0.71 | 21.2 | 21.2 | 20.9933 | 238 |
| 1720218600 | 21.1443 | 0.07 | 0.31 | 20.96 | 21.1443 | 20.83 | 9326 |
| 1720040640 | 21.0789 | 0.24 | 1.15 | 20.88 | 21.13 | 20.87 | 1459 |
| 1719959400 | 20.8396 | 0.22 | 1.06 | 20.71 | 20.8396 | 20.6 | 1211 |
| 1719873000 | 20.6213 | 0.01 | 0.05 | 20.94 | 20.94 | 20.57 | 245 |
| 1719613800 | 20.61 | 0.01 | 0.04 | 20.67 | 20.73 | 20.61 | 889 |
| 1719527400 | 20.6017 | -0.12 | -0.57 | 20.51 | 20.6017 | 20.51 | 1194 |
| 1719441000 | 20.7208 | 0.11 | 0.56 | 20.6 | 20.7208 | 20.6 | 256 |
| 1719354600 | 20.6059 | -0.17 | -0.80 | 20.68 | 20.68 | 20.53 | 1320 |
| 1719268200 | 20.7711 | 0.07 | 0.33 | 20.65 | 20.93 | 20.65 | 793 |
| 1719009000 | 20.7031 | -0.03 | -0.13 | 20.72 | 20.72 | 20.69 | 1859 |
| 1718922600 | 20.73 | -0.08 | -0.41 | 20.84 | 20.84 | 20.73 | 20 |
| 1718749800 | 20.8148 | -0.09 | -0.45 | 20.92 | 20.93 | 20.8148 | 1122 |
| 1718663400 | 20.9085 | -0 | -0.01 | 20.96 | 20.96 | 20.9085 | 375 |
| 1718404200 | 20.91 | -0.1 | -0.49 | 20.8 | 20.93 | 20.8 | 531 |
| 1718317800 | 21.0125 | -0.36 | -1.69 | 21.41 | 21.41 | 20.97 | 3308 |
| 1718231400 | 21.3733 | 0.2 | 0.95 | 21.52 | 21.52 | 21.3733 | 469 |
| 1718145000 | 21.1727 | -0.09 | -0.42 | 21.18 | 21.18 | 21.09 | 251 |
| 1718058600 | 21.2618 | 0.23 | 1.07 | 21.07 | 21.2618 | 20.97 | 4505 |
| 1717799400 | 21.0367 | -0.37 | -1.74 | 21.3 | 21.3 | 21.03 | 210 |
| 1717713000 | 21.4099 | 0.25 | 1.20 | 21.22 | 21.4099 | 21.22 | 551 |
| 1717626600 | 21.1556 | 0.19 | 0.90 | 21.13 | 21.1556 | 21.07 | 195 |
| 1717540200 | 20.9661 | -0.18 | -0.85 | 20.98 | 20.98 | 20.9601 | 442 |
| 1717453800 | 21.1455 | -0.14 | -0.64 | 21.3 | 21.43 | 21.1455 | 532 |
| 1717194600 | 21.2826 | -0.05 | -0.24 | 21.27 | 21.365 | 21.15 | 11922 |
| 1717108200 | 21.3335 | 0.05 | 0.25 | 21.3335 | 21.3335 | 21.3335 | 5 |
| 1717021800 | 21.28 | -0.27 | -1.25 | 21.28 | 21.28 | 21.25 | 420 |
| 1716935400 | 21.5483 | 0.06 | 0.28 | 21.56 | 21.56 | 21.5483 | 107 |
| 1716589800 | 21.4883 | 0.14 | 0.67 | 21.41 | 21.57 | 21.41 | 484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
