We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.132060138155 | 98.44 | 98.58 | 98.44 | 5912 | 98.46921361 | SP |
| 4 | 0.08 | 0.0812265204589 | 98.49 | 98.7385 | 98.3 | 7812 | 98.54613411 | SP |
| 12 | 0.07 | 0.0710659898477 | 98.5 | 98.7385 | 98.23 | 5603 | 98.51322749 | SP |
| 26 | 0.34 | 0.346126437952 | 98.23 | 99.13 | 97.78 | 6739 | 98.40597291 | SP |
| 52 | 0.859 | 0.879123128409 | 97.711 | 99.13 | 97.63 | 6925 | 98.16371367 | SP |
| 156 | -2.11 | -2.09574890743 | 100.68 | 100.73 | 96.89 | 10472 | 98.67199044 | SP |
| 260 | -1.51 | -1.50879296563 | 100.08 | 110.67 | 96.65 | 10127 | 99.27820627 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823400 | 98.57 | 0.08 | 0.08 | 98.53 | 98.58 | 98.53 | 8013 |
| 1720737000 | 98.49 | 0.01 | 0.01 | 98.49 | 98.517 | 98.49 | 4844 |
| 1720650600 | 98.48 | 0.01 | 0.01 | 98.48 | 98.49 | 98.4799 | 3746 |
| 1720564200 | 98.47 | 0.01 | 0.01 | 98.48 | 98.48 | 98.46 | 6499 |
| 1720477800 | 98.46 | 0 | 0.01 | 98.45 | 98.48 | 98.45 | 11893 |
| 1720218600 | 98.455 | 0.05 | 0.06 | 98.44 | 98.455 | 98.44 | 2577 |
| 1720040640 | 98.4 | 0.01 | 0.01 | 98.36 | 98.41 | 98.36 | 11969 |
| 1719959400 | 98.39 | 0.06 | 0.06 | 98.35 | 98.39 | 98.35 | 2526 |
| 1719873000 | 98.33 | -0.36 | -0.36 | 98.33 | 98.34 | 98.3 | 7619 |
| 1719613800 | 98.69 | 0.03 | 0.03 | 98.71 | 98.7385 | 98.68 | 15616 |
| 1719527400 | 98.66 | 0.04 | 0.04 | 98.66 | 98.6732 | 98.65 | 4504 |
| 1719441000 | 98.62 | -0.01 | -0.01 | 98.62 | 98.6314 | 98.62 | 32495 |
| 1719354600 | 98.63 | 0.02 | 0.02 | 98.63 | 98.6483 | 98.62 | 4327 |
| 1719268200 | 98.615 | 0.02 | 0.02 | 98.63 | 98.6368 | 98.6 | 4697 |
| 1719009000 | 98.6 | 0.03 | 0.03 | 98.59 | 98.6399 | 98.59 | 4474 |
| 1718922600 | 98.57 | 0 | 0.00 | 98.57 | 98.6 | 98.553 | 7920 |
| 1718749800 | 98.57 | 0.06 | 0.06 | 98.55 | 98.59 | 98.55 | 6263 |
| 1718663400 | 98.51 | 0.01 | 0.01 | 98.52 | 98.55 | 98.5 | 3729 |
| 1718404200 | 98.5 | 0.03 | 0.03 | 98.49 | 98.51 | 98.485 | 4919 |
| 1718317800 | 98.4697 | -0 | -0.00 | 98.47 | 98.48 | 98.45 | 1553 |
| 1718231400 | 98.47 | 0.03 | 0.03 | 98.4701 | 98.51 | 98.47 | 4886 |
| 1718145000 | 98.44 | 0.03 | 0.03 | 98.43 | 98.47 | 98.42 | 4473 |
| 1718058600 | 98.41 | 0.03 | 0.03 | 98.41 | 98.44 | 98.38 | 4787 |
| 1717799400 | 98.3849 | 0.01 | 0.02 | 98.39 | 98.4 | 98.3798 | 2990 |
| 1717713000 | 98.37 | 0.02 | 0.02 | 98.37 | 98.39 | 98.358 | 6122 |
| 1717626600 | 98.355 | 0.02 | 0.02 | 98.36 | 98.36 | 98.34 | 2389 |
| 1717540200 | 98.34 | 0.03 | 0.04 | 98.32 | 98.35 | 98.32 | 4353 |
| 1717453800 | 98.3051 | -0.42 | -0.42 | 98.31 | 98.31 | 98.305 | 3942 |
| 1717194600 | 98.7244 | 0.02 | 0.02 | 98.73 | 98.73 | 98.72 | 1841 |
| 1717108200 | 98.7 | 0.03 | 0.03 | 98.69 | 98.7 | 98.68 | 6859 |
| 1717021800 | 98.67 | 0 | 0.01 | 98.68 | 98.68 | 98.667 | 3850 |
| 1716935400 | 98.665 | 0.03 | 0.03 | 98.63 | 98.67 | 98.63 | 2528 |
| 1716589800 | 98.64 | 0.01 | 0.01 | 98.64 | 98.64 | 98.6103 | 687 |
| 1716503400 | 98.63 | 0.07 | 0.07 | 98.63 | 98.63 | 98.61 | 6014 |
| 1716417000 | 98.5633 | 0 | 0.00 | 98.58 | 98.59 | 98.5633 | 4493 |
| 1716330600 | 98.56 | 0.01 | 0.01 | 98.58 | 98.59 | 98.54 | 13421 |
| 1716244200 | 98.55 | 0.03 | 0.04 | 98.54 | 98.57 | 98.54 | 3531 |
| 1715985000 | 98.515 | 0 | 0.01 | 98.54 | 98.54 | 98.5 | 3563 |
| 1715898600 | 98.51 | 0.03 | 0.03 | 98.5 | 98.5399 | 98.4865 | 4245 |
| 1715812200 | 98.48 | 0.01 | 0.01 | 98.49 | 98.49 | 98.47 | 1872 |
| 1715725800 | 98.47 | 0.05 | 0.05 | 98.45 | 98.47 | 98.4323 | 4451 |
| 1715639400 | 98.42 | 0.02 | 0.02 | 98.45 | 98.47 | 98.41 | 13238 |
| 1715380200 | 98.405 | 0.01 | 0.01 | 98.41 | 98.43 | 98.4 | 2383 |
| 1715293800 | 98.3904 | 0.05 | 0.05 | 98.39 | 98.42 | 98.38 | 5349 |
| 1715207400 | 98.345 | 0.02 | 0.02 | 98.32 | 98.36 | 98.32 | 3753 |
| 1715121000 | 98.33 | 0.02 | 0.02 | 98.33 | 98.34 | 98.33 | 4096 |
| 1715034600 | 98.306 | 0.02 | 0.02 | 98.33 | 98.34 | 98.3 | 2621 |
| 1714775400 | 98.29 | -0.01 | -0.01 | 98.33 | 98.34 | 98.29 | 4712 |
| 1714689000 | 98.2968 | 0.06 | 0.06 | 98.28 | 98.302 | 98.28 | 6095 |
| 1714602600 | 98.24 | -0.38 | -0.38 | 98.23 | 98.245 | 98.23 | 1744 |
| 1714516200 | 98.615 | -0.03 | -0.03 | 98.61 | 98.6397 | 98.61 | 2511 |
| 1714429800 | 98.64 | 0.04 | 0.04 | 98.63 | 98.64 | 98.61 | 3032 |
| 1714170600 | 98.6 | 0.01 | 0.01 | 98.62 | 98.62 | 98.58 | 17977 |
| 1714084200 | 98.5897 | 0.06 | 0.06 | 98.59 | 98.59 | 98.56 | 2977 |
| 1713997800 | 98.53 | -0.01 | -0.01 | 98.55 | 98.5599 | 98.53 | 4543 |
| 1713911400 | 98.54 | 0.02 | 0.02 | 98.55 | 98.55 | 98.535 | 2016 |
| 1713825000 | 98.52 | 0.03 | 0.04 | 98.49 | 98.52 | 98.4755 | 3802 |
| 1713565800 | 98.485 | -0.01 | -0.01 | 98.5 | 98.5 | 98.48 | 5051 |
| 1713479400 | 98.49 | 0.08 | 0.08 | 98.46 | 98.49 | 98.46 | 6228 |
| 1713393000 | 98.4104 | 0 | 0.00 | 98.45 | 98.45 | 98.41 | 11918 |
| 1713306600 | 98.41 | 0 | 0.00 | 98.4 | 98.425 | 98.4 | 3878 |
| 1713220200 | 98.4053 | 0.03 | 0.03 | 98.44 | 98.44 | 98.4035 | 3895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
