We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.0861195542047 | 98.7 | 98.785 | 98.6819 | 7098 | 98.73051331 | SP |
| 4 | -0.065 | -0.065756196257 | 98.85 | 98.96 | 98.4 | 8120 | 98.60936058 | SP |
| 12 | 0.205 | 0.207952931629 | 98.58 | 99.26 | 98.4 | 11575 | 98.67118497 | SP |
| 26 | 0.045 | 0.0455742353656 | 98.74 | 99.26 | 98.19 | 8368 | 98.68234252 | SP |
| 52 | 0.435 | 0.442297915608 | 98.35 | 99.26 | 97.78 | 7687 | 98.56603594 | SP |
| 156 | -1.305 | -1.3038265561 | 100.09 | 100.14 | 96.89 | 9850 | 98.28878945 | SP |
| 260 | -1.595 | -1.58896194461 | 100.38 | 110.67 | 96.65 | 9922 | 99.20318871 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 98.785 | 0.05 | 0.05 | 98.82 | 98.82 | 98.76 | 19008 |
| 1737675000 | 98.735 | 0 | 0.00 | 98.735 | 98.735 | 98.735 | 0 |
| 1737588600 | 98.735 | 0.02 | 0.02 | 98.74 | 98.7491 | 98.7201 | 16419 |
| 1737502200 | 98.72 | 0.02 | 0.02 | 98.73 | 98.74 | 98.71 | 3404 |
| 1737156600 | 98.705 | 0.03 | 0.03 | 98.7 | 98.71 | 98.6819 | 1495 |
| 1737070200 | 98.675 | 0.02 | 0.02 | 98.65 | 98.68 | 98.6315 | 3773 |
| 1736983800 | 98.66 | 0.06 | 0.07 | 98.65 | 98.68 | 98.6303 | 11416 |
| 1736897400 | 98.595 | 0 | 0.01 | 98.61 | 98.61 | 98.58 | 1647 |
| 1736811000 | 98.59 | 0.07 | 0.07 | 98.55 | 98.65 | 98.55 | 8059 |
| 1736551800 | 98.52 | -0.03 | -0.03 | 98.46 | 98.56 | 98.32 | 13492 |
| 1736379000 | 98.55 | 0.03 | 0.03 | 98.515 | 98.55 | 98.51 | 2799 |
| 1736292600 | 98.5174 | -0 | -0.00 | 98.52 | 98.52 | 98.49 | 2645 |
| 1736206200 | 98.5177 | 0.01 | 0.01 | 98.48 | 98.55 | 98.48 | 14734 |
| 1735947000 | 98.5075 | 0.08 | 0.08 | 98.51 | 98.526 | 98.48 | 7393 |
| 1735860600 | 98.43 | 0.02 | 0.02 | 98.4 | 98.45 | 98.4 | 16974 |
| 1735687800 | 98.41 | -0.49 | -0.49 | 98.43 | 98.52 | 98.41 | 12522 |
| 1735601400 | 98.8967 | 0.04 | 0.04 | 98.85 | 98.96 | 98.85 | 14497 |
| 1735342200 | 98.855 | 0.06 | 0.07 | 98.88 | 98.88 | 98.84 | 5625 |
| 1735255800 | 98.79 | -0.02 | -0.02 | 98.77 | 98.7993 | 98.77 | 5640 |
| 1735077840 | 98.81 | 0.06 | 0.06 | 98.8 | 98.81 | 98.79 | 1069 |
| 1734996600 | 98.75 | -0.03 | -0.03 | 98.74 | 98.75 | 98.7317 | 7776 |
| 1734737400 | 98.78 | 0.15 | 0.15 | 98.76 | 98.8198 | 98.756 | 7819 |
| 1734651000 | 98.63 | 0.01 | 0.01 | 98.69 | 98.69 | 98.63 | 17986 |
| 1734564600 | 98.62 | -0.05 | -0.05 | 98.73 | 98.75 | 98.59 | 9323 |
| 1734478200 | 98.6669 | -0.06 | -0.06 | 98.68 | 98.69 | 98.65 | 6018 |
| 1734391800 | 98.73 | 0.06 | 0.06 | 98.73 | 98.76 | 98.71 | 3191 |
| 1734132600 | 98.67 | 0.01 | 0.01 | 98.69 | 98.69 | 98.66 | 6676 |
| 1734046200 | 98.6566 | -0.02 | -0.02 | 98.67 | 98.69 | 98.65 | 6312 |
| 1733959800 | 98.68 | 0.03 | 0.03 | 98.7 | 98.72 | 98.68 | 7050 |
| 1733873400 | 98.65 | -0.05 | -0.05 | 98.64 | 98.66 | 98.64 | 2177 |
| 1733787000 | 98.7 | 0.07 | 0.07 | 98.67 | 98.77 | 98.6401 | 19898 |
| 1733527800 | 98.63 | 0.03 | 0.03 | 98.64 | 98.65325 | 98.622 | 4358 |
| 1733441400 | 98.6 | -0 | -0.00 | 98.59 | 98.63 | 98.59 | 6095 |
| 1733355000 | 98.6006 | 0 | 0.00 | 98.58 | 98.611 | 98.5663 | 5323 |
| 1733268600 | 98.6 | 0.02 | 0.02 | 98.59 | 98.62 | 98.5762 | 62058 |
| 1733182200 | 98.58 | -0.4 | -0.40 | 99.26 | 99.26 | 98.57 | 11462 |
| 1732917840 | 98.9763 | 0.02 | 0.02 | 98.95 | 98.979 | 98.95 | 2136 |
| 1732750200 | 98.955 | 0.11 | 0.11 | 98.92 | 99.05 | 98.92 | 8151 |
| 1732663800 | 98.85 | 0.07 | 0.07 | 98.86 | 98.86 | 98.83 | 45839 |
| 1732577400 | 98.78 | -0.03 | -0.03 | 98.88 | 98.8881 | 98.78 | 3666 |
| 1732318200 | 98.8083 | 0.04 | 0.04 | 98.82 | 98.83 | 98.8001 | 4222 |
| 1732231800 | 98.77 | 0 | 0.00 | 98.8 | 98.8184 | 98.76 | 24823 |
| 1732145400 | 98.77 | -0.02 | -0.02 | 98.78 | 98.79 | 98.77 | 7147 |
| 1732059000 | 98.7874 | -0 | -0.00 | 98.79 | 98.81 | 98.7874 | 2743 |
| 1731972600 | 98.79 | 0.08 | 0.08 | 98.76 | 98.79 | 98.74 | 15304 |
| 1731713400 | 98.71 | 0.06 | 0.06 | 98.69 | 98.7285 | 98.69 | 5912 |
| 1731627000 | 98.6545 | -0.03 | -0.03 | 98.7 | 98.7 | 98.6545 | 104063 |
| 1731540600 | 98.68 | 0.05 | 0.05 | 98.71 | 98.73 | 98.67 | 16492 |
| 1731454200 | 98.63 | 0.01 | 0.01 | 98.635 | 98.66 | 98.63 | 4390 |
| 1731367800 | 98.62 | -0.04 | -0.04 | 98.63 | 98.64 | 98.6172 | 4742 |
| 1731108600 | 98.66 | -0.02 | -0.02 | 98.67 | 98.69 | 98.66 | 10111 |
| 1731022200 | 98.676 | 0.12 | 0.12 | 98.64 | 98.7399 | 98.64 | 16955 |
| 1730935800 | 98.5575 | -0.05 | -0.05 | 98.52 | 98.57 | 98.52 | 8110 |
| 1730849400 | 98.61 | 0.02 | 0.02 | 98.6 | 98.625 | 98.58 | 7444 |
| 1730763000 | 98.59 | 0.03 | 0.03 | 98.59 | 98.6299 | 98.59 | 7393 |
| 1730500200 | 98.56 | -0.35 | -0.35 | 98.58 | 98.5979 | 98.55 | 8807 |
| 1730413800 | 98.9085 | 0.02 | 0.02 | 98.905 | 98.98 | 98.8747 | 6848 |
| 1730327400 | 98.8925 | -0.01 | -0.01 | 98.89 | 98.93 | 98.8 | 11796 |
| 1730241000 | 98.9 | 0.03 | 0.03 | 98.88 | 98.91 | 98.88 | 3660 |
| 1730154600 | 98.87 | 0.02 | 0.02 | 98.88 | 98.8838 | 98.87 | 2003 |
| 1729895400 | 98.855 | 0.02 | 0.02 | 98.89 | 98.8964 | 98.855 | 1806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
