We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7073 | 6.39438202247 | 26.7 | 28.53 | 26.64 | 3289 | 28.09158185 | SP |
| 4 | 2.8573 | 11.1831702544 | 25.55 | 28.53 | 24.98 | 3304 | 26.30184822 | SP |
| 12 | 1.9673 | 7.44062027231 | 26.44 | 28.53 | 24.07 | 2344 | 25.86582002 | SP |
| 26 | 1.9773 | 7.48127128263 | 26.43 | 28.53 | 24.07 | 3220 | 25.81250163 | SP |
| 52 | 3.2633 | 12.9784441616 | 25.144 | 28.53 | 23.5622 | 5272 | 25.27808212 | SP |
| 156 | 2.8573 | 11.1831702544 | 25.55 | 28.53 | 23.5622 | 5363 | 25.27952841 | SP |
| 260 | 2.8573 | 11.1831702544 | 25.55 | 28.53 | 23.5622 | 5363 | 25.27952841 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727821800 | 28.4073 | 0.15 | 0.52 | 28.39 | 28.4073 | 28.39 | 152 |
| 1727735400 | 28.259 | -0.16 | -0.55 | 28.75 | 28.75 | 28.21 | 7720 |
| 1727476200 | 28.415 | 0.45 | 1.61 | 28.48 | 28.48 | 28.4 | 3606 |
| 1727389800 | 27.9656 | 1.33 | 4.98 | 27.99 | 27.99 | 27.73 | 3668 |
| 1727303400 | 26.64 | -0.46 | -1.70 | 26.7 | 26.7 | 26.64 | 1397 |
| 1727217000 | 27.1007 | 0.77 | 2.93 | 26.88 | 27.1007 | 26.88 | 3201 |
| 1727130600 | 26.3287 | 0.08 | 0.30 | 26.45 | 26.45 | 26.3287 | 50 |
| 1726871400 | 26.2502 | -0.12 | -0.46 | 26.44 | 26.44 | 26.22 | 1418 |
| 1726785000 | 26.3714 | 0.51 | 1.98 | 26.32 | 26.42 | 26.17 | 6397 |
| 1726698600 | 25.8585 | -0.05 | -0.20 | 26.06 | 26.07 | 25.8 | 4703 |
| 1726612200 | 25.9114 | 0.11 | 0.41 | 25.94 | 25.94 | 25.9114 | 272 |
| 1726525800 | 25.805 | 0.06 | 0.23 | 25.75 | 25.805 | 25.75 | 84 |
| 1726266600 | 25.7469 | 0.14 | 0.55 | 25.69 | 25.79 | 25.69 | 728 |
| 1726180200 | 25.6054 | 0.12 | 0.46 | 25.5 | 25.6054 | 25.41 | 936 |
| 1726093800 | 25.4894 | 0.34 | 1.35 | 25.51 | 25.51 | 25.48 | 572 |
| 1726007400 | 25.1505 | -0.22 | -0.87 | 25.2 | 25.2 | 25.07 | 700 |
| 1725921000 | 25.37 | 0.38 | 1.52 | 25.19 | 25.38 | 25.19 | 16998 |
| 1725661800 | 24.9895 | -0.69 | -2.68 | 25.58 | 25.58 | 24.98 | 4945 |
| 1725575400 | 25.6764 | 0.1 | 0.39 | 25.63 | 25.75 | 25.62 | 8204 |
| 1725489000 | 25.576 | -0.14 | -0.53 | 25.55 | 25.6 | 25.55 | 962 |
| 1725402600 | 25.7111 | -0.42 | -1.62 | 25.95 | 25.95 | 25.7 | 1727 |
| 1725057000 | 26.1344 | 0.33 | 1.27 | 26.13 | 26.19 | 25.99 | 6267 |
| 1724970600 | 25.8071 | 0.17 | 0.66 | 25.87 | 25.89 | 25.8071 | 2006 |
| 1724884200 | 25.6379 | -0.2 | -0.76 | 25.77 | 25.79 | 25.6 | 2108 |
| 1724797800 | 25.8351 | 0.03 | 0.11 | 25.79 | 25.88 | 25.79 | 4010 |
| 1724711400 | 25.8061 | -0.09 | -0.35 | 25.79 | 25.83 | 25.765 | 2845 |
| 1724452200 | 25.8959 | 0.26 | 1.01 | 25.78 | 25.94 | 25.7 | 951 |
| 1724365800 | 25.6379 | -0.22 | -0.86 | 25.92 | 25.92 | 25.6097 | 2581 |
| 1724279400 | 25.86 | 0.24 | 0.95 | 25.79 | 25.86 | 25.79 | 1823 |
| 1724193000 | 25.617 | -0.3 | -1.14 | 25.617 | 25.617 | 25.617 | 15 |
| 1724106600 | 25.9133 | 0.37 | 1.43 | 25.91 | 25.9133 | 25.89 | 575 |
| 1723847400 | 25.548 | 0.19 | 0.76 | 25.45 | 25.6 | 25.45 | 1145 |
| 1723761000 | 25.3543 | 0.34 | 1.36 | 25.17 | 25.38 | 25.17 | 2750 |
| 1723674600 | 25.015 | -0.13 | -0.52 | 24.9697 | 25.0199 | 24.9697 | 1683 |
| 1723588200 | 25.1445 | 0.21 | 0.85 | 24.94 | 25.16 | 24.94 | 2491 |
| 1723501800 | 24.9316 | 0.13 | 0.53 | 24.99 | 24.9941 | 24.9316 | 1058 |
| 1723242600 | 24.8006 | 0.06 | 0.24 | 24.79 | 24.89 | 24.72 | 4270 |
| 1723156200 | 24.7421 | 0.46 | 1.90 | 24.5 | 24.765 | 24.5 | 590 |
| 1723069800 | 24.2804 | 0.01 | 0.03 | 24.7 | 24.7 | 24.2804 | 6186 |
| 1722983400 | 24.2736 | -0.08 | -0.31 | 24.1 | 24.2736 | 24.1 | 200 |
| 1722897000 | 24.35 | -0.42 | -1.71 | 23.79 | 24.43 | 23.79 | 3380 |
| 1722637800 | 24.7734 | -0.4 | -1.57 | 24.92 | 24.92 | 24.7107 | 478 |
| 1722551400 | 25.1698 | -0.63 | -2.46 | 25.7 | 25.7 | 25.13 | 1012 |
| 1722465000 | 25.8037 | 0.31 | 1.22 | 25.8 | 25.8037 | 25.79 | 182 |
| 1722378600 | 25.4915 | -0.1 | -0.40 | 25.6 | 25.6 | 25.2815 | 9364 |
| 1722292200 | 25.5926 | 0.03 | 0.10 | 25.6 | 25.6 | 25.59 | 171 |
| 1722033000 | 25.5672 | 0.26 | 1.04 | 25.61 | 25.61 | 25.53 | 2380 |
| 1721946600 | 25.3028 | -0.23 | -0.88 | 25.31 | 25.45 | 25.3028 | 1364 |
| 1721860200 | 25.5279 | -0.55 | -2.11 | 25.94 | 25.94 | 25.5279 | 2193 |
| 1721773800 | 26.0772 | -0.24 | -0.92 | 26.05 | 26.0772 | 26.05 | 94 |
| 1721687400 | 26.3205 | 0.16 | 0.61 | 26.33 | 26.33 | 26.3205 | 178 |
| 1721428200 | 26.1597 | -0.17 | -0.64 | 26.31 | 26.31 | 26.1597 | 203 |
| 1721341800 | 26.3281 | -0.21 | -0.78 | 26.59 | 26.59 | 26.26 | 1091 |
| 1721255400 | 26.5339 | -0.41 | -1.51 | 26.5339 | 26.5339 | 26.5339 | 2 |
| 1721169000 | 26.94 | 0.22 | 0.81 | 26.81 | 26.94 | 26.81 | 225 |
| 1721082600 | 26.7225 | -0.38 | -1.39 | 26.91 | 26.91 | 26.7225 | 1534 |
| 1720823400 | 27.0984 | 0.41 | 1.53 | 27.01 | 27.0984 | 27.01 | 372 |
| 1720737000 | 26.69 | 0.2 | 0.74 | 26.79 | 26.79 | 26.69 | 1536 |
| 1720650600 | 26.4938 | -0.07 | -0.25 | 26.44 | 26.4938 | 26.44 | 1175 |
| 1720564200 | 26.56 | 0.16 | 0.62 | 26.45 | 26.56 | 26.45 | 2786 |
| 1720477800 | 26.3973 | -0.25 | -0.93 | 26.43 | 26.47 | 26.38 | 753 |
| 1720218600 | 26.6453 | 0.1 | 0.39 | 26.61 | 26.6453 | 26.6 | 144 |
| 1720040640 | 26.5415 | 0.5 | 1.93 | 26.34 | 26.62 | 26.34 | 469 |
| 1719959400 | 26.0381 | -0.14 | -0.53 | 25.93 | 26.04 | 25.93 | 2769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
