![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.71 | 2.8756581612 | 24.69 | 25.5099 | 24.66 | 36580 | 25.20353006 | SP |
4 | 1.6 | 6.72268907563 | 23.8 | 25.5099 | 23.12 | 39730 | 24.44813045 | SP |
12 | 0.07 | 0.276352151599 | 25.33 | 26.05 | 23.12 | 55245 | 24.93509145 | SP |
26 | -0.75 | -2.86806883365 | 26.15 | 28.07 | 23.12 | 85226 | 26.32810493 | SP |
52 | -1.57 | -5.82128290693 | 26.97 | 28.07 | 23.12 | 70662 | 25.94754173 | SP |
156 | -3.1 | -10.8771929825 | 28.5 | 33.6565 | 22.07 | 104811 | 28.2481122 | SP |
260 | -11.17 | -30.5441618813 | 36.57 | 36.9 | 19 | 118241 | 29.22606356 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721169000 | 25.4 | 0.08 | 0.32 | 25.35 | 25.4 | 25.28 | 28062 |
1721082600 | 25.32 | -0.01 | -0.04 | 25.34 | 25.5099 | 25.31 | 36770 |
1720823400 | 25.33 | 0.22 | 0.88 | 25.21 | 25.38 | 25.16 | 35399 |
1720737000 | 25.11 | 0.31 | 1.25 | 25.18 | 25.245 | 25.05 | 63298 |
1720650600 | 24.8 | 0.03 | 0.12 | 24.69 | 24.875 | 24.66 | 21100 |
1720564200 | 24.77 | -0.1 | -0.40 | 24.89 | 24.9283 | 24.7 | 91705 |
1720477800 | 24.87 | 0.12 | 0.48 | 24.86 | 25 | 24.825 | 59053 |
1720218600 | 24.75 | 0.15 | 0.61 | 24.7 | 24.79 | 24.63 | 38877 |
1720040640 | 24.6 | 0.57 | 2.37 | 24.31 | 24.6 | 24.31 | 45761 |
1719959400 | 24.03 | -0.1 | -0.41 | 23.92 | 24.04 | 23.88 | 20693 |
1719873000 | 24.13 | 0.04 | 0.17 | 24.09 | 24.1599 | 23.96 | 27812 |
1719613800 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
1719527400 | 24.09 | 0.51 | 2.16 | 24 | 24.13 | 23.99 | 26734 |
1719441000 | 23.58 | -0.09 | -0.38 | 23.67 | 23.68 | 23.55 | 45137 |
1719354600 | 23.67 | 0.16 | 0.68 | 23.69 | 23.79 | 23.645 | 27977 |
1719268200 | 23.51 | 0.36 | 1.56 | 23.5 | 23.6099 | 23.46 | 42727 |
1719009000 | 23.15 | -0.43 | -1.82 | 23.22 | 23.25 | 23.12 | 25065 |
1718922600 | 23.58 | -0.41 | -1.71 | 23.8 | 23.8 | 23.56 | 47196 |
1718749800 | 23.99 | -0.13 | -0.54 | 24.02 | 24.03 | 23.935 | 79201 |
1718663400 | 24.12 | 0.12 | 0.50 | 24.1 | 24.24 | 24.01 | 32441 |
1718404200 | 24 | -0.1 | -0.41 | 24 | 24.07 | 24 | 24830 |
1718317800 | 24.1 | -0.27 | -1.11 | 24.11 | 24.165 | 24.05 | 28263 |
1718231400 | 24.37 | 0.31 | 1.29 | 24.27 | 24.42 | 24.27 | 104415 |
1718145000 | 24.06 | -0.57 | -2.31 | 24.07 | 24.14 | 24 | 74599 |
1718058600 | 24.63 | -0.09 | -0.36 | 24.59 | 24.66 | 24.52 | 8921 |
1717799400 | 24.72 | -0.06 | -0.24 | 24.84 | 24.87 | 24.7 | 78260 |
1717713000 | 24.78 | 0.21 | 0.85 | 24.77 | 24.93 | 24.77 | 56031 |
1717626600 | 24.57 | 0.3 | 1.24 | 24.44 | 24.6297 | 24.41 | 88228 |
1717540200 | 24.27 | -0.31 | -1.26 | 24.34 | 24.42 | 24.18 | 45707 |
1717453800 | 24.58 | 0.08 | 0.33 | 24.72 | 24.75 | 24.51 | 45589 |
1717194600 | 24.5 | 0.17 | 0.70 | 24.74 | 24.74 | 24.31 | 436142 |
1717108200 | 24.33 | -0.28 | -1.14 | 24.5 | 24.5 | 24.32 | 56545 |
1717021800 | 24.61 | -0.46 | -1.83 | 24.67 | 24.68 | 24.55 | 38425 |
1716935400 | 25.07 | -0.5 | -1.96 | 25.21 | 25.27 | 25.06 | 57823 |
1716589800 | 25.57 | 0.13 | 0.51 | 25.48 | 25.64 | 25.48 | 72445 |
1716503400 | 25.44 | -0.06 | -0.24 | 25.67 | 25.74 | 25.37 | 106485 |
1716417000 | 25.5 | -0.23 | -0.89 | 25.54 | 25.65 | 25.5 | 28261 |
1716330600 | 25.73 | -0.23 | -0.89 | 25.73 | 25.77 | 25.62 | 39523 |
1716244200 | 25.96 | 0.04 | 0.15 | 25.98 | 26.02 | 25.84 | 34373 |
1715985000 | 25.92 | 0.01 | 0.04 | 25.85 | 25.92 | 25.69 | 48700 |
1715898600 | 25.91 | 0.05 | 0.19 | 25.81 | 25.98 | 25.8 | 44105 |
1715812200 | 25.86 | 0.08 | 0.31 | 25.67 | 25.87 | 25.67 | 57140 |
1715725800 | 25.78 | 0.11 | 0.43 | 25.69 | 25.7844 | 25.675 | 7148 |
1715639400 | 25.67 | 0.27 | 1.06 | 25.66 | 25.72 | 25.57 | 27458 |
1715380200 | 25.4 | -0.36 | -1.40 | 25.5 | 25.55 | 25.3708 | 46162 |
1715293800 | 25.76 | -0.2 | -0.77 | 25.61 | 25.78 | 25.5241 | 126513 |
1715207400 | 25.96 | 0.07 | 0.27 | 25.83 | 25.985 | 25.83 | 73035 |
1715121000 | 25.89 | -0.14 | -0.54 | 25.93 | 25.95 | 25.81 | 18729 |
1715034600 | 26.03 | 0.04 | 0.15 | 25.96 | 26.05 | 25.89 | 23812 |
1714775400 | 25.99 | 0.1 | 0.39 | 25.95 | 26 | 25.8101 | 37049 |
1714689000 | 25.89 | 0.14 | 0.54 | 25.79 | 25.89 | 25.55 | 177598 |
1714602600 | 25.75 | -0.01 | -0.04 | 25.69 | 25.76 | 25.6114 | 4425 |
1714516200 | 25.76 | -0.24 | -0.92 | 25.89 | 25.89 | 25.65 | 23434 |
1714429800 | 26 | 0.63 | 2.48 | 25.91 | 26 | 25.76 | 91540 |
1714170600 | 25.37 | 0.15 | 0.57 | 25.37 | 25.46 | 25.34 | 27147 |
1714084200 | 25.225 | 0.02 | 0.06 | 25.11 | 25.28 | 25.07 | 25869 |
1713997800 | 25.21 | -0.03 | -0.12 | 25.33 | 25.37 | 25.18 | 49791 |
1713911400 | 25.24 | 0.34 | 1.37 | 25.18 | 25.32 | 25.08 | 85481 |
1713825000 | 24.9 | 0.16 | 0.65 | 24.78 | 24.98 | 24.7 | 99833 |
1713565800 | 24.74 | -0.33 | -1.32 | 24.78 | 24.89 | 24.73 | 157685 |
1713479400 | 25.07 | 0.21 | 0.84 | 25.16 | 25.33 | 25.07 | 68810 |
1713393000 | 24.86 | -0.06 | -0.24 | 25.11 | 25.17 | 24.857 | 65829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions