We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 8.80 | 12.30 | 13.40 | 10.55 | 0.00 | 0.00 % | 0 | 29 | - |
36.00 | 7.30 | 11.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.30 | 10.40 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.70 | 9.50 | 7.85 | 7.60 | 0.00 | 0.00 % | 0 | 33 | - |
39.00 | 4.60 | 8.50 | 8.13 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00 % | 0 | 67 | - |
41.00 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 % | 0 | 75 | - |
42.00 | 1.45 | 5.50 | 8.95 | 3.475 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 2.00 | 3.20 | 4.55 | 2.60 | 0.00 | 0.00 % | 0 | 25 | - |
44.00 | 1.25 | 1.95 | 3.99 | 1.60 | 0.00 | 0.00 % | 0 | 37 | - |
45.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 21 | - |
46.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 97 | - |
47.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 106 | - |
48.00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 49 | - |
49.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 79 | - |
50.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 1 | 208 | 12/31/2024 |
51.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 42 | - |
52.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 18 | - |
53.00 | 1.40 | 1.35 | 1.40 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
38.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 0.64 | 0.15 | 0.64 | 0.395 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.52 | 0.35 | 0.52 | 0.435 | 0.00 | 0.00 % | 0 | 17 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.35 | 0.75 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 27 | - |
46.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 41 | - |
48.00 | 2.60 | 2.95 | 2.87 | 2.775 | 0.00 | 0.00 % | 0 | 217 | - |
49.00 | 1.90 | 5.70 | 1.53 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 4.20 | 5.90 | 2.55 | 5.05 | 0.00 | 0.00 % | 0 | 22 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.60 | 10.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions