Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EPM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 4.82 | -0.05 | -1.03% | 4.91 | 4.91 | 4.7707 | 229,943 |
| Mar 05 2025 | 4.87 | -0.04 | -0.81% | 4.89 | 4.9268 | 4.80 | 211,783 |
| Mar 04 2025 | 4.91 | 0.05 | 1.03% | 4.85 | 4.975 | 4.81 | 371,418 |
| Mar 03 2025 | 4.86 | -0.18 | -3.57% | 5.06 | 5.06 | 4.85 | 285,990 |
| Feb 28 2025 | 5.04 | 0.08 | 1.61% | 4.99 | 5.04 | 4.95 | 154,136 |
| Feb 27 2025 | 4.96 | -0.06 | -1.20% | 5.01 | 5.05 | 4.96 | 124,671 |
| Feb 26 2025 | 5.02 | 0.04 | 0.80% | 4.97 | 5.04 | 4.94 | 229,869 |
| Feb 25 2025 | 4.98 | -0.07 | -1.39% | 5.07 | 5.07 | 4.95 | 198,439 |
| Feb 24 2025 | 5.05 | -0.08 | -1.56% | 5.07 | 5.11 | 5.05 | 192,960 |
| Feb 21 2025 | 5.13 | -0.12 | -2.29% | 5.29 | 5.29 | 5.10 | 169,435 |
| Feb 20 2025 | 5.25 | 0.03 | 0.48% | 5.22 | 5.275 | 5.20 | 105,923 |
| Feb 19 2025 | 5.225 | 0.01 | 0.29% | 5.21 | 5.32 | 5.19 | 174,060 |
| Feb 18 2025 | 5.21 | -0.04 | -0.76% | 5.24 | 5.28 | 5.18 | 188,655 |
| Feb 14 2025 | 5.25 | -0.01 | -0.19% | 5.25 | 5.28 | 5.20 | 128,142 |
| Feb 13 2025 | 5.26 | 0.03 | 0.57% | 5.17 | 5.26 | 5.13 | 198,890 |
| Feb 12 2025 | 5.23 | -0.07 | -1.32% | 5.15 | 5.295 | 5.00 | 297,714 |
| Feb 11 2025 | 5.30 | -0.06 | -1.12% | 5.39 | 5.39 | 5.255 | 171,242 |
| Feb 10 2025 | 5.36 | 0.23 | 4.48% | 5.13 | 5.36 | 5.13 | 146,532 |
| Feb 07 2025 | 5.13 | -0.12 | -2.29% | 5.25 | 5.26 | 5.125 | 144,962 |
| Feb 06 2025 | 5.25 | -0.13 | -2.42% | 5.40 | 5.40 | 5.22 | 157,653 |
| Feb 05 2025 | 5.38 | -0.03 | -0.55% | 5.40 | 5.41 | 5.33 | 57,834 |
| Feb 04 2025 | 5.41 | 0.16 | 3.05% | 5.26 | 5.44 | 5.26 | 127,931 |
| Feb 03 2025 | 5.25 | -0.06 | -1.13% | 5.32 | 5.32 | 5.225 | 125,392 |
| Jan 31 2025 | 5.31 | -0.12 | -2.21% | 5.45 | 5.48 | 5.28 | 196,903 |
| Jan 30 2025 | 5.43 | -0.04 | -0.73% | 5.52 | 5.525 | 5.42 | 68,048 |
| Jan 29 2025 | 5.47 | -0.03 | -0.55% | 5.47 | 5.51 | 5.42 | 130,234 |
| Jan 28 2025 | 5.50 | -0.01 | -0.18% | 5.56 | 5.58 | 5.42 | 121,453 |
| Jan 27 2025 | 5.51 | -0.07 | -1.25% | 5.56 | 5.63 | 5.46 | 169,835 |
| Jan 24 2025 | 5.58 | 0.05 | 0.90% | 5.62 | 5.62 | 5.52 | 113,514 |
| Jan 23 2025 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Jan 22 2025 | 5.53 | -0.07 | -1.25% | 5.61 | 5.62 | 5.5135 | 151,725 |
| Jan 21 2025 | 5.60 | 0.01 | 0.18% | 5.60 | 5.64 | 5.50 | 178,819 |
| Jan 17 2025 | 5.59 | 0.02 | 0.36% | 5.55 | 5.635 | 5.51 | 182,110 |
| Jan 16 2025 | 5.57 | -0.01 | -0.18% | 5.59 | 5.61 | 5.48 | 137,862 |
| Jan 15 2025 | 5.58 | 0.07 | 1.27% | 5.53 | 5.58 | 5.47 | 110,171 |
| Jan 14 2025 | 5.51 | 0.06 | 1.10% | 5.42 | 5.53 | 5.40 | 143,098 |
| Jan 13 2025 | 5.45 | 0.08 | 1.49% | 5.35 | 5.47 | 5.35 | 136,633 |
| Jan 10 2025 | 5.37 | 0.05 | 0.94% | 5.36 | 5.45 | 5.33 | 149,749 |
| Jan 08 2025 | 5.32 | -0.01 | -0.19% | 5.30 | 5.34 | 5.25 | 119,755 |
| Jan 07 2025 | 5.33 | 0.03 | 0.57% | 5.30 | 5.35 | 5.28 | 168,749 |
| Jan 06 2025 | 5.30 | -0.01 | -0.19% | 5.38 | 5.46 | 5.275 | 156,172 |
| Jan 03 2025 | 5.31 | 0.03 | 0.57% | 5.33 | 5.355 | 5.27 | 120,690 |
| Jan 02 2025 | 5.28 | 0.05 | 0.96% | 5.29 | 5.38 | 5.21 | 186,037 |
| Dec 31 2024 | 5.23 | 0.11 | 2.15% | 5.18 | 5.27 | 5.15 | 222,696 |
| Dec 30 2024 | 5.12 | 0.09 | 1.79% | 5.09 | 5.23 | 5.05 | 314,643 |
| Dec 27 2024 | 5.03 | -0.12 | -2.33% | 5.10 | 5.14 | 4.99 | 183,495 |
| Dec 26 2024 | 5.15 | 0.16 | 3.21% | 5.04 | 5.18 | 4.96 | 388,135 |
| Dec 24 2024 | 4.99 | 0.02 | 0.40% | 5.00 | 5.025 | 4.92 | 82,623 |
| Dec 23 2024 | 4.97 | 0.09 | 1.84% | 4.82 | 4.98 | 4.82 | 181,313 |
| Dec 20 2024 | 4.88 | -0.03 | -0.61% | 4.93 | 4.99 | 4.85 | 386,828 |
| Dec 19 2024 | 4.91 | -0.06 | -1.21% | 5.05 | 5.085 | 4.87 | 259,407 |
| Dec 18 2024 | 4.97 | -0.27 | -5.15% | 5.26 | 5.29 | 4.96 | 177,259 |
| Dec 17 2024 | 5.24 | 0.02 | 0.38% | 5.16 | 5.28 | 5.08 | 262,634 |
| Dec 16 2024 | 5.22 | -0.27 | -4.92% | 5.46 | 5.46 | 5.19 | 258,397 |
| Dec 13 2024 | 5.49 | -0.17 | -3.00% | 5.56 | 5.56 | 5.4399 | 153,379 |
| Dec 12 2024 | 5.66 | 0.04 | 0.71% | 5.62 | 5.675 | 5.53 | 143,808 |
| Dec 11 2024 | 5.62 | 0.01 | 0.18% | 5.66 | 5.70 | 5.58 | 433,059 |
| Dec 10 2024 | 5.61 | -0.02 | -0.36% | 5.65 | 5.719 | 5.555 | 173,582 |
| Dec 09 2024 | 5.63 | 0.01 | 0.18% | 5.62 | 5.74 | 5.62 | 155,321 |
