ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Innovator S&P Investment Grade Preferred ETF

Innovator S&P Investment Grade Preferred ETF (EPRF)

18.70
0.0238
( 0.13% )
Updated: 11:01:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-2.1454735740519.1119.118418.572107918.76723291SP
4-0.51-2.6548672566419.2119.4418.571373019.01314897SP
12-1.14-5.7459677419419.8419.979918.571040119.35666828SP
260.31.6304347826118.419.979918.23974419.1533222SP
520.271.4650027129718.4319.979918.231450219.043104SP
156-5-21.097046413523.72416.4052478919.60957649SP
260-5.6-23.045267489724.326.4116.4053328122.14392653SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173447820018.6762-0.06-0.3418.6518.7118.5761422
173439180018.7401-0.07-0.3818.7618.8418.6913128
173413260018.8125-0.11-0.6019.0419.0418.811701
173404620018.927-0.14-0.7519.0219.0218.9220654
173395980019.070.050.2619.1119.118419.078491
173387340019.02-0.04-0.2119.0519.0518.990912901
173378700019.0594-0.06-0.3219.1219.1219.05941807
173352780019.12-0.11-0.5719.3119.3119.1214378
173344140019.230.070.3719.0919.2319.095320
173335500019.15910.040.2019.1919.1919.127002
173326860019.12-0.09-0.4719.2119.2419.124701
173318220019.21-0.13-0.6819.2919.4419.2114293
173291784019.34070.150.7719.2219.340719.1612761
173275020019.192-0.03-0.1719.2919.2919.174410812
173266380019.225-0.16-0.8019.319.319.1222074
173257740019.380.211.1019.3419.4119.3324677
173231820019.16890.060.3319.22519.2619.1064431
173223180019.10670.130.691919.151919879
173214540018.975-0.13-0.6919.2119.2118.910910441
173205900019.1069-0.07-0.3619.0919.1919.0727718
173197260019.175-0.07-0.3619.319.319.157744
173171340019.2448-0.02-0.1019.1219.244819.122130
173162700019.2637-0.03-0.1519.29319.29319.23013476
173154060019.293-0.05-0.2519.340819.3819.250112184
173145420019.3408-0.16-0.8219.4719.4719.3408592
173136780019.5-0.24-1.2119.8119.8119.4518501
173110860019.73850.21.0419.6219.7719.6246293
173102220019.53610.050.2419.619.619.454832
173093580019.49-0.12-0.6019.6319.6319.47056027
173084940019.60830.211.0719.319.608319.319124
173076300019.39980.190.9919.2819.399819.2311339
173050020019.2093-0.13-0.6519.335219.3919.178491
173041380019.3352-0.1-0.5419.2419.373919.2257253
173032740019.440.040.1919.4919.5519.4110314
173024100019.4026-0.05-0.2419.5419.5419.354028
173015460019.4501-0.03-0.1619.4519.5619.437540
172989540019.4805-0.09-0.4419.566619.619.47568738
172980900019.56660.040.1919.5819.5819.49142333
172972260019.53-0.17-0.8719.7419.7419.4117650
172963620019.70190.130.6719.5319.701919.447579
172954980019.57-0.32-1.6319.9119.9119.573300
172929060019.894200.0219.9719.9719.8513067
172920420019.8902-0.08-0.4119.9619.9619.84143913
172911780019.97160.130.6419.92519.979919.94905
172903140019.8450.090.4419.7119.928519.713816
172894500019.75810.050.2419.6819.775919.652539
172868580019.710.120.6119.5919.7119.593629
172859940019.5901-0.03-0.1519.6419.6919.597596
172851300019.62-0.03-0.1519.649819.699519.619287
172842660019.64980.080.4119.5519.669919.554901
172834020019.57-0.18-0.9119.8119.8119.57416
172808100019.7498-0.08-0.4019.9619.9619.727457
172799460019.82870.030.1719.8919.919.81018955
172790820019.79470.060.3319.729919.809919.6921776
172782180019.72990.080.4119.7219.7419.6316493
172773540019.65-0.23-1.1619.8219.8219.652029
172747620019.88-0.02-0.0819.9219.9219.85014724
172738980019.89500.0219.890719.90519.872524
172730340019.8907-0.03-0.1519.8419.949919.8117577
172721700019.920.060.3019.9319.9319.81015650
172713060019.8601-0.04-0.2019.8419.9519.845505
172687140019.90070.050.2719.8119.91919.816667
172678500019.84750.110.5719.81519.8719.815991
172669860019.73530.030.1319.6819.7719.688379