Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator S&P Investment Grade Preferred ETF (EPRF)
Innovator S&P Investment Grade Preferred ETF (EPRF) Historical

EPRF Innovator S&P Investment Grade Preferred ETF

18.17

0.04 (0.22%)

Last Updated: 10:17:19

Delayed by 15 minutes

EPRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	18.13	-0.14	-0.76%	18.22	18.22	18.12	8,700
Mar 05 2025	18.2684	-0.03	-0.14%	18.265	18.32	18.25	24,412
Mar 04 2025	18.2942	-0.12	-0.66%	18.26	18.342	18.229	8,113
Mar 03 2025	18.4157	-0.02	-0.13%	18.44	18.53	18.4157	9,983
Feb 28 2025	18.44	-0.02	-0.11%	18.39	18.49	18.3561	21,807
Feb 27 2025	18.46	-0.07	-0.38%	18.47	18.54	18.46	7,191
Feb 26 2025	18.53	-0.01	-0.03%	18.56	18.61	18.481	11,357
Feb 25 2025	18.5353	0.13	0.69%	18.4085	18.5353	18.4085	2,213
Feb 24 2025	18.4085	0.00	-0.01%	18.38	18.46	18.38	17,008
Feb 21 2025	18.41	-0.03	-0.16%	18.4399	18.44	18.3896	4,697
Feb 20 2025	18.4399	-0.07	-0.37%	18.52	18.52	18.3919	4,769
Feb 19 2025	18.5084	0.01	0.05%	18.49	18.53	18.38	15,019
Feb 18 2025	18.50	-0.15	-0.80%	18.54	18.61	18.50	11,412
Feb 14 2025	18.65	0.15	0.81%	18.50	18.65	18.50	2,717
Feb 13 2025	18.50	0.14	0.76%	18.40	18.50	18.40	4,494
Feb 12 2025	18.36	-0.08	-0.43%	18.36	18.36	18.21	4,061
Feb 11 2025	18.44	-0.08	-0.43%	18.54	18.54	18.4001	20,058
Feb 10 2025	18.5199	0.07	0.38%	18.54	18.54	18.40	144,346
Feb 07 2025	18.45	0.01	0.05%	18.54	18.54	18.37	127,492
Feb 06 2025	18.4402	-0.13	-0.69%	18.62	18.62	18.37	407,820
Feb 05 2025	18.569	0.20	1.08%	18.29	18.6019	18.29	12,265
Feb 04 2025	18.37	0.02	0.10%	18.41	18.41	18.32	5,576
Feb 03 2025	18.3516	-0.10	-0.53%	18.30	18.44	18.30	9,950
Jan 31 2025	18.45	-0.31	-1.64%	18.685	18.685	18.4359	1,748
Jan 30 2025	18.7573	0.12	0.63%	18.79	18.79	18.69	4,546
Jan 29 2025	18.6391	-0.13	-0.67%	18.70	18.7401	18.595	11,070
Jan 28 2025	18.765	-0.07	-0.38%	18.78	18.7899	18.7301	26,143
Jan 27 2025	18.8359	0.14	0.74%	18.50	18.8399	18.50	9,462
Jan 24 2025	18.6984	0.10	0.53%	18.55	18.7199	18.55	22,060
Jan 23 2025	18.60	0.00	0.00%	18.60	18.60	18.60	0
Jan 22 2025	18.60	-0.07	-0.38%	18.64	18.6998	18.59	8,364
Jan 21 2025	18.6711	0.24	1.28%	18.40	18.7172	18.40	19,301
Jan 17 2025	18.4348	0.05	0.29%	18.44	18.50	18.40	8,770
Jan 16 2025	18.3811	0.06	0.33%	18.27	18.5227	18.27	11,652
Jan 15 2025	18.32	0.38	2.12%	18.10	18.34	18.10	7,801
Jan 14 2025	17.9393	0.11	0.59%	17.90	17.9753	17.88	12,102
Jan 13 2025	17.8334	-0.14	-0.76%	17.89	17.90	17.80	3,288
Jan 10 2025	17.97	-0.32	-1.75%	18.13	18.13	17.9285	15,005
Jan 08 2025	18.2903	-0.03	-0.16%	18.30	18.30	18.20	13,842
Jan 07 2025	18.32	-0.32	-1.72%	18.61	18.64	18.315	5,864
Jan 06 2025	18.6398	-0.09	-0.46%	18.68	18.713	18.621	6,356
Jan 03 2025	18.725	0.19	1.05%	18.50	18.75	18.50	4,681
Jan 02 2025	18.5302	0.36	1.97%	18.1718	18.5302	18.1718	25,018
Dec 31 2024	18.1718	-0.11	-0.62%	18.22	18.257	18.0924	33,753
Dec 30 2024	18.2846	0.22	1.24%	18.16	18.33	18.0491	47,629
Dec 27 2024	18.0601	-0.18	-0.99%	18.2416	18.2416	18.06	13,769
Dec 26 2024	18.2416	-0.07	-0.36%	18.31	18.32	18.22	6,357
Dec 24 2024	18.307	-0.06	-0.33%	18.34	18.36	18.21	14,102
Dec 23 2024	18.368	-0.12	-0.64%	18.46	18.52	18.35	13,834
Dec 20 2024	18.4856	0.07	0.41%	18.33	18.5749	18.33	19,220
Dec 19 2024	18.4107	-0.11	-0.57%	18.62	18.62	18.36	5,307
Dec 18 2024	18.5161	-0.16	-0.86%	18.61	18.77	18.5085	13,404
Dec 17 2024	18.6762	-0.06	-0.34%	18.65	18.71	18.57	61,422
Dec 16 2024	18.7401	-0.07	-0.38%	18.76	18.84	18.69	13,128
Dec 13 2024	18.8125	-0.11	-0.60%	19.04	19.04	18.81	1,699
Dec 12 2024	18.927	-0.14	-0.75%	19.02	19.02	18.92	20,654
Dec 11 2024	19.07	0.05	0.26%	19.11	19.1184	19.07	8,489
Dec 10 2024	19.02	-0.04	-0.21%	19.05	19.05	18.9909	12,901
Dec 09 2024	19.0594	-0.06	-0.32%	19.12	19.12	19.0594	1,807

Innovator S&P Investment...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions