We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.944435699669 | 63.53 | 63.785 | 62.78 | 37419 | 63.24635941 | SP |
| 4 | 0.81 | 1.30392788152 | 62.12 | 63.94 | 61.7342 | 32611 | 63.33649278 | SP |
| 12 | 3.35 | 5.62269217858 | 59.58 | 63.94 | 59.305 | 39007 | 61.60671583 | SP |
| 26 | 6.04 | 10.6169801371 | 56.89 | 63.94 | 53.85 | 38917 | 59.48402102 | SP |
| 52 | 12.98 | 25.985985986 | 49.95 | 63.94 | 49.46 | 45592 | 55.91931344 | SP |
| 156 | 14.08 | 28.8229273286 | 48.85 | 63.94 | 37.69 | 52997 | 48.18598686 | SP |
| 260 | 26.4 | 72.269367643 | 36.53 | 63.94 | 24 | 54785 | 43.54453348 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478200 | 62.93 | -0.24 | -0.38 | 62.83 | 63.0122 | 62.78 | 50700 |
| 1734391800 | 63.17 | 0.09 | 0.15 | 63.19 | 63.29 | 63.09 | 27452 |
| 1734132600 | 63.075 | -0.3 | -0.47 | 63.38 | 63.38 | 63.03 | 27690 |
| 1734046200 | 63.3707 | -0.3 | -0.47 | 63.56 | 63.66 | 63.37 | 39432 |
| 1733959800 | 63.67 | 0.4 | 0.63 | 63.53 | 63.785 | 63.52 | 42518 |
| 1733873400 | 63.2713 | -0.23 | -0.36 | 63.51 | 63.65 | 63.2449 | 32189 |
| 1733787000 | 63.5 | -0.43 | -0.67 | 63.85 | 63.95 | 63.465 | 42236 |
| 1733527800 | 63.93 | 0.16 | 0.25 | 63.76 | 63.94 | 63.76 | 37144 |
| 1733441400 | 63.77 | -0.04 | -0.07 | 63.87 | 63.935 | 63.74 | 36756 |
| 1733355000 | 63.8149 | 0.13 | 0.21 | 63.82 | 63.82 | 63.6061 | 25731 |
| 1733268600 | 63.68 | 0.01 | 0.02 | 63.58 | 63.7 | 63.5349 | 29346 |
| 1733182200 | 63.67 | 0.12 | 0.19 | 63.54 | 63.706 | 63.48 | 43221 |
| 1732917840 | 63.55 | 0.26 | 0.41 | 63.38 | 63.68 | 63.38 | 16490 |
| 1732750200 | 63.29 | -0.18 | -0.28 | 63.45 | 63.46 | 63.1915 | 36832 |
| 1732663800 | 63.47 | 0.32 | 0.51 | 63.25 | 63.5 | 63.15 | 20292 |
| 1732577400 | 63.15 | 0.29 | 0.47 | 63.17 | 63.3958 | 63.01 | 46880 |
| 1732318200 | 62.8555 | 0.31 | 0.49 | 62.56 | 62.8604 | 62.56 | 19892 |
| 1732231800 | 62.55 | 0.37 | 0.60 | 62.35 | 62.6584 | 61.9964 | 23545 |
| 1732145400 | 62.18 | 0.04 | 0.06 | 62.12 | 62.19 | 61.7342 | 25714 |
| 1732059000 | 62.14 | 0.09 | 0.15 | 61.58 | 62.18 | 61.58 | 57823 |
| 1731972600 | 62.05 | 0.27 | 0.44 | 61.78 | 62.14 | 61.78 | 58590 |
| 1731713400 | 61.78 | -0.7 | -1.12 | 62.17 | 62.17 | 61.61 | 30059 |
| 1731627000 | 62.48 | -0.26 | -0.41 | 62.89 | 62.89 | 62.39 | 47698 |
| 1731540600 | 62.74 | -0.02 | -0.03 | 62.76 | 62.9599 | 62.66 | 26022 |
| 1731454200 | 62.76 | -0.21 | -0.33 | 63.05 | 63.05 | 62.56 | 33458 |
| 1731367800 | 62.97 | 0.15 | 0.24 | 62.9 | 63.0416 | 62.86 | 45024 |
| 1731108600 | 62.82 | 0.16 | 0.26 | 62.74 | 62.95 | 62.65 | 75053 |
| 1731022200 | 62.66 | 0.25 | 0.40 | 62.51 | 62.76 | 62.48 | 56689 |
| 1730935800 | 62.41 | 1.9 | 3.14 | 61.88 | 62.44 | 61.84 | 96511 |
| 1730849400 | 60.51 | 0.69 | 1.15 | 59.93 | 60.52 | 59.93 | 61384 |
| 1730763000 | 59.82 | -0.18 | -0.30 | 60.02 | 60.05 | 59.7 | 28431 |
| 1730500200 | 60 | 0.19 | 0.32 | 60.11 | 60.42 | 59.94 | 25849 |
| 1730413800 | 59.81 | -0.89 | -1.47 | 60.41 | 60.47 | 59.81 | 149583 |
| 1730327400 | 60.7047 | -0.06 | -0.09 | 60.74 | 61.09 | 60.7047 | 34661 |
| 1730241000 | 60.7597 | 0.05 | 0.08 | 60.55 | 60.8518 | 60.4938 | 30075 |
| 1730154600 | 60.71 | 0.23 | 0.38 | 60.69 | 60.82 | 60.69 | 30006 |
| 1729895400 | 60.48 | -0.11 | -0.18 | 60.88 | 61.0294 | 60.3901 | 18064 |
| 1729809000 | 60.59 | 0.08 | 0.13 | 60.68 | 60.68 | 60.29 | 15322 |
| 1729722600 | 60.51 | -0.45 | -0.74 | 60.71 | 60.8 | 60.195 | 45557 |
| 1729636200 | 60.96 | -0.02 | -0.02 | 60.69 | 61.0488 | 60.6315 | 20071 |
| 1729549800 | 60.975 | -0.21 | -0.34 | 61.19 | 61.19 | 60.72 | 27242 |
| 1729290600 | 61.18 | 0.11 | 0.18 | 61.19 | 61.25 | 61.04 | 23852 |
| 1729204200 | 61.07 | 0.03 | 0.05 | 61.39 | 61.39 | 61.0255 | 34237 |
| 1729117800 | 61.04 | 0.29 | 0.47 | 60.78 | 61.1035 | 60.78 | 41290 |
| 1729031400 | 60.7526 | -0.49 | -0.80 | 61.21 | 61.25 | 60.75 | 45785 |
| 1728945000 | 61.24 | 0.43 | 0.71 | 60.98 | 61.28 | 60.8593 | 57141 |
| 1728685800 | 60.81 | 0.51 | 0.85 | 60.35 | 60.87 | 60.27 | 24571 |
| 1728599400 | 60.3 | -0.13 | -0.22 | 60.34 | 60.41 | 60.16 | 60242 |
| 1728513000 | 60.43 | 0.5 | 0.83 | 59.99 | 60.43 | 59.99 | 48990 |
| 1728426600 | 59.93 | 0.31 | 0.52 | 59.8 | 60.01 | 59.67 | 25036 |
| 1728340200 | 59.62 | -0.51 | -0.85 | 60.05 | 60.06 | 59.5341 | 26609 |
| 1728081000 | 60.13 | 0.55 | 0.92 | 60.05 | 60.16 | 59.6701 | 21951 |
| 1727994600 | 59.58 | -0.04 | -0.07 | 59.39 | 59.58 | 59.305 | 28409 |
| 1727908200 | 59.6243 | 0.03 | 0.06 | 59.53 | 59.69 | 59.33 | 51217 |
| 1727821800 | 59.59 | -0.45 | -0.75 | 60.01 | 60.01 | 59.346 | 25379 |
| 1727735400 | 60.04 | 0.33 | 0.55 | 59.65 | 60.04 | 59.5 | 36121 |
| 1727476200 | 59.71 | 0.05 | 0.08 | 59.84 | 59.9225 | 59.64 | 38055 |
| 1727389800 | 59.66 | 0.28 | 0.47 | 59.65 | 59.7835 | 59.467 | 41490 |
| 1727303400 | 59.38 | -0.44 | -0.74 | 59.58 | 59.586 | 59.34 | 44089 |
| 1727217000 | 59.82 | 0.02 | 0.03 | 59.91 | 59.91 | 59.63 | 32976 |
| 1727130600 | 59.8 | 0.19 | 0.32 | 59.73 | 59.85 | 59.6501 | 29504 |
| 1726871400 | 59.61 | -0.14 | -0.23 | 59.54 | 59.7 | 59.39 | 35242 |
| 1726785000 | 59.75 | 0.94 | 1.60 | 59.81 | 59.945 | 59.49 | 36893 |
| 1726698600 | 58.81 | -0.07 | -0.12 | 58.98 | 59.225 | 58.79 | 123757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
