We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.668 | -1.65839126117 | 40.28 | 40.52 | 39.2 | 20528 | 39.4944511 | SP |
| 4 | -3.528 | -8.17802503477 | 43.14 | 44.545 | 39.2 | 13727 | 41.45651792 | SP |
| 12 | -2.958 | -6.94855532065 | 42.57 | 45.09 | 39.2 | 12237 | 42.89268093 | SP |
| 26 | -0.688 | -1.70719602978 | 40.3 | 45.09 | 37.07 | 30653 | 40.94140984 | SP |
| 52 | 5.352 | 15.6217162872 | 34.26 | 45.09 | 32.87 | 27083 | 40.14888567 | SP |
| 156 | 9.712 | 32.4816053512 | 29.9 | 45.09 | 23.29 | 55075 | 32.7484649 | SP |
| 260 | 2.782 | 7.55362476242 | 36.83 | 45.09 | 20.73 | 58913 | 31.59526572 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601400 | 39.31 | -0.73 | -1.83 | 39.83 | 39.83 | 39.2 | 66339 |
| 1735342200 | 40.0415 | -0.44 | -1.08 | 40.01 | 40.18 | 39.8762 | 6765 |
| 1735255800 | 40.48 | 0.12 | 0.30 | 40.07 | 40.52 | 40.07 | 6298 |
| 1735077840 | 40.36 | 0.19 | 0.47 | 40.28 | 40.36 | 40.09 | 2658 |
| 1734996600 | 40.171 | -0.02 | -0.04 | 40.13 | 40.2072 | 39.87 | 4727 |
| 1734737400 | 40.1862 | 0.11 | 0.28 | 39.96 | 40.6 | 39.9568 | 21585 |
| 1734651000 | 40.0721 | -0.11 | -0.28 | 40.45 | 40.45 | 39.974034 | 7136 |
| 1734564600 | 40.1827 | -0.87 | -2.11 | 40.97 | 41.15 | 40.1827 | 11850 |
| 1734478200 | 41.05 | -1.41 | -3.32 | 40.84 | 41.1082 | 40.8 | 7838 |
| 1734391800 | 42.46 | -0.41 | -0.96 | 43.13 | 43.13 | 42.46 | 4461 |
| 1734132600 | 42.87 | -0.64 | -1.47 | 43.345 | 43.345 | 42.6703 | 56492 |
| 1734046200 | 43.51 | -0.71 | -1.62 | 43.71 | 43.78 | 43.28 | 5793 |
| 1733959800 | 44.2246 | 0.81 | 1.87 | 43.83 | 44.23 | 43.69 | 2927 |
| 1733873400 | 43.4122 | -0.58 | -1.31 | 43.95 | 43.95 | 43.4 | 3575 |
| 1733787000 | 43.99 | 1.11 | 2.59 | 43.65 | 44.545 | 43.65 | 26186 |
| 1733527800 | 42.88 | -0.51 | -1.18 | 43.35 | 43.38 | 42.8579 | 6030 |
| 1733441400 | 43.39 | 0.27 | 0.63 | 43.11 | 43.5 | 43.11 | 8595 |
| 1733355000 | 43.1166 | -0.23 | -0.52 | 43.5 | 43.51 | 43.11 | 3308 |
| 1733268600 | 43.3425 | 0.38 | 0.89 | 43.14 | 43.52 | 43.065 | 7622 |
| 1733182200 | 42.96 | 0.32 | 0.75 | 42.54 | 43.0299 | 42.54 | 21511 |
| 1732917840 | 42.64 | -0.5 | -1.16 | 42.71 | 42.75 | 42.612 | 2126 |
| 1732750200 | 43.14 | 0.15 | 0.35 | 43.16 | 43.16 | 42.75 | 2789 |
| 1732663800 | 42.99 | 0.07 | 0.16 | 42.96 | 43 | 42.73 | 5053 |
| 1732577400 | 42.92 | -0.39 | -0.89 | 43.37 | 43.3716 | 42.92 | 6686 |
| 1732318200 | 43.305 | -0.33 | -0.74 | 43.64 | 43.64 | 43.22 | 31249 |
| 1732231800 | 43.63 | 0.21 | 0.49 | 43.5 | 43.8 | 43.4273 | 6849 |
| 1732145400 | 43.4175 | -0.04 | -0.10 | 43.38 | 43.4175 | 43.28 | 1141 |
| 1732059000 | 43.46 | 0.5 | 1.16 | 43.17 | 43.56 | 43.0003 | 13568 |
| 1731972600 | 42.96 | 0.61 | 1.43 | 42.84 | 43.02 | 42.705 | 3421 |
| 1731713400 | 42.3524 | 0.02 | 0.05 | 42.32 | 42.5499 | 42.2042 | 4418 |
| 1731627000 | 42.33 | 0.02 | 0.05 | 42.26 | 42.48 | 42.2002 | 15029 |
| 1731540600 | 42.31 | -0.26 | -0.61 | 42.56 | 42.58 | 42.31 | 11016 |
| 1731454200 | 42.57 | -0.23 | -0.54 | 42.18 | 42.7384 | 42.18 | 19792 |
| 1731367800 | 42.8 | -0.58 | -1.34 | 43.23 | 43.23 | 42.66 | 5706 |
| 1731108600 | 43.38 | -0.92 | -2.08 | 43.71 | 43.71 | 43.15 | 5641 |
| 1731022200 | 44.3 | 0.87 | 2.00 | 44.35 | 44.35 | 44.05 | 3636 |
| 1730935800 | 43.43 | -0.45 | -1.03 | 43.375 | 43.6799 | 43.17 | 9498 |
| 1730849400 | 43.88 | 0.27 | 0.62 | 44.07 | 44.07 | 43.7636 | 12592 |
| 1730763000 | 43.61 | 0.26 | 0.60 | 44.06 | 44.06 | 43.46 | 26216 |
| 1730500200 | 43.35 | -0.23 | -0.53 | 43.84 | 43.86 | 43.2901 | 10847 |
| 1730413800 | 43.58 | -0.57 | -1.29 | 43.81 | 43.81 | 43.27 | 10836 |
| 1730327400 | 44.15 | -0.41 | -0.92 | 44.34 | 44.345 | 44.07 | 6356 |
| 1730241000 | 44.56 | -0.44 | -0.98 | 44.95 | 45.02 | 44.56 | 7199 |
| 1730154600 | 45 | 0.08 | 0.18 | 44.92 | 45.09 | 44.8227 | 8384 |
| 1729895400 | 44.92 | 0.2 | 0.46 | 44.71 | 44.95 | 44.71 | 6327 |
| 1729809000 | 44.7157 | 0.06 | 0.13 | 44.87 | 44.87 | 44.51 | 2029 |
| 1729722600 | 44.6561 | -0.26 | -0.59 | 44.69 | 44.84 | 44.5 | 5317 |
| 1729636200 | 44.92 | 0.19 | 0.42 | 44.54 | 44.92 | 44.54 | 5856 |
| 1729549800 | 44.73 | 0.18 | 0.40 | 44.6 | 44.73 | 44.2 | 66662 |
| 1729290600 | 44.55 | 0.89 | 2.03 | 44.31 | 44.58 | 44.07 | 49078 |
| 1729204200 | 43.6647 | 0.27 | 0.61 | 43.36 | 43.7721 | 43.36 | 1215 |
| 1729117800 | 43.3979 | 0.46 | 1.08 | 43.25 | 43.64 | 43.25 | 5048 |
| 1729031400 | 42.933 | -0.8 | -1.82 | 43.52 | 43.52 | 42.93 | 3474 |
| 1728945000 | 43.7288 | -0.12 | -0.28 | 43.26 | 43.77 | 43.26 | 5472 |
| 1728685800 | 43.85 | 0.42 | 0.97 | 43.585 | 44.27 | 43.585 | 22845 |
| 1728599400 | 43.43 | 0.8 | 1.88 | 43.06 | 43.62 | 42.88 | 6878 |
| 1728513000 | 42.63 | 0.03 | 0.07 | 42.3 | 42.67 | 42.27 | 3155 |
| 1728426600 | 42.6 | -0.79 | -1.81 | 42.57 | 42.66 | 42.28 | 8872 |
| 1728340200 | 43.3867 | -0.34 | -0.77 | 43.89 | 43.89 | 43.19 | 3576 |
| 1728081000 | 43.7239 | 0.64 | 1.48 | 43.38 | 43.73 | 43.38 | 4113 |
| 1727994600 | 43.087 | -0.33 | -0.77 | 42.75 | 43.15 | 42.75 | 2941 |
| 1727908200 | 43.4212 | 0.18 | 0.42 | 43.95 | 43.95 | 43.29 | 26362 |
| 1727821800 | 43.24 | 0.06 | 0.14 | 43.85 | 43.85 | 43.22 | 84149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
