Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Peru and Global Exposure ETF (EPU)
iShares MSCI Peru and Global Exposure ETF (EPU) Historical

EPU iShares MSCI Peru and Global Exposure ETF

40.32

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

EPU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	40.32	0.36	0.90%	40.49	40.49	40.13	4,044
Jan 07 2025	39.96	-0.31	-0.78%	40.57	40.57	39.96	27,438
Jan 06 2025	40.2736	0.41	1.02%	40.10	40.419	40.10	33,457
Jan 03 2025	39.8662	-0.09	-0.24%	40.09	40.09	39.83	14,091
Jan 02 2025	39.961	0.35	0.88%	39.865	40.09	39.865	9,378
Dec 31 2024	39.612	0.30	0.77%	39.70	39.7332	39.58	6,828
Dec 30 2024	39.31	-0.73	-1.83%	39.83	39.83	39.20	66,339
Dec 27 2024	40.0415	-0.44	-1.08%	40.01	40.18	39.8762	6,816
Dec 26 2024	40.48	0.12	0.30%	40.07	40.52	40.07	6,298
Dec 24 2024	40.36	0.19	0.47%	40.28	40.36	40.09	2,658
Dec 23 2024	40.171	-0.02	-0.04%	40.13	40.2072	39.87	4,729
Dec 20 2024	40.1862	0.11	0.28%	39.96	40.60	39.9568	21,598
Dec 19 2024	40.0721	-0.11	-0.28%	40.45	40.45	39.974	7,291
Dec 18 2024	40.1827	-0.87	-2.11%	40.97	41.15	40.1827	11,854
Dec 17 2024	41.05	-1.41	-3.32%	40.84	41.1082	40.80	7,983
Dec 16 2024	42.46	-0.41	-0.96%	43.13	43.13	42.46	4,612
Dec 13 2024	42.87	-0.64	-1.47%	43.345	43.345	42.6703	56,492
Dec 12 2024	43.51	-0.71	-1.62%	43.71	43.78	43.28	5,808
Dec 11 2024	44.2246	0.81	1.87%	43.83	44.23	43.69	2,927
Dec 10 2024	43.4122	-0.58	-1.31%	43.95	43.95	43.40	3,579
Dec 09 2024	43.99	1.11	2.59%	43.65	44.545	43.65	26,189
Dec 06 2024	42.88	-0.51	-1.18%	43.35	43.38	42.8579	6,055
Dec 05 2024	43.39	0.27	0.63%	43.11	43.50	43.11	8,596
Dec 04 2024	43.1166	-0.23	-0.52%	43.50	43.51	43.11	3,309
Dec 03 2024	43.3425	0.38	0.89%	43.14	43.52	43.065	7,674
Dec 02 2024	42.96	0.32	0.75%	42.54	43.0299	42.54	21,512
Nov 29 2024	42.64	-0.50	-1.16%	42.71	42.75	42.612	2,126
Nov 27 2024	43.14	0.15	0.35%	43.16	43.16	42.75	2,790
Nov 26 2024	42.99	0.07	0.16%	42.96	43.00	42.73	5,053
Nov 25 2024	42.92	-0.39	-0.89%	43.37	43.3716	42.92	6,769
Nov 22 2024	43.305	-0.33	-0.74%	43.64	43.64	43.22	31,349
Nov 21 2024	43.63	0.21	0.49%	43.50	43.80	43.4273	6,953
Nov 20 2024	43.4175	-0.04	-0.10%	43.38	43.4175	43.28	1,177
Nov 19 2024	43.46	0.50	1.16%	43.17	43.56	43.0003	13,579
Nov 18 2024	42.96	0.61	1.43%	42.84	43.02	42.705	3,422
Nov 15 2024	42.3524	0.02	0.05%	42.32	42.5499	42.2042	4,419
Nov 14 2024	42.33	0.02	0.05%	42.26	42.48	42.2002	15,029
Nov 13 2024	42.31	-0.26	-0.61%	42.56	42.58	42.31	11,017
Nov 12 2024	42.57	-0.23	-0.54%	42.18	42.7384	42.18	20,384
Nov 11 2024	42.80	-0.58	-1.34%	43.23	43.23	42.66	5,844
Nov 08 2024	43.38	-0.92	-2.08%	43.71	43.71	43.15	5,643
Nov 07 2024	44.30	0.87	2.00%	44.35	44.35	44.05	3,695
Nov 06 2024	43.43	-0.45	-1.03%	42.84	43.6799	42.84	10,120
Nov 05 2024	43.88	0.27	0.62%	44.07	44.07	43.7636	12,604
Nov 04 2024	43.61	0.26	0.60%	44.06	44.06	43.46	26,861
Nov 01 2024	43.35	-0.23	-0.53%	43.84	43.86	43.2901	10,850
Oct 31 2024	43.58	-0.57	-1.29%	43.81	43.81	43.27	10,837
Oct 30 2024	44.15	-0.41	-0.92%	44.34	44.345	44.07	6,813
Oct 29 2024	44.56	-0.44	-0.98%	44.95	45.02	44.56	7,200
Oct 28 2024	45.00	0.08	0.18%	44.92	45.09	44.8227	9,646
Oct 25 2024	44.92	0.20	0.46%	44.71	44.95	44.71	6,327
Oct 24 2024	44.7157	0.06	0.13%	44.87	44.87	44.51	2,030
Oct 23 2024	44.6561	-0.26	-0.59%	44.69	44.84	44.50	5,317
Oct 22 2024	44.92	0.19	0.42%	44.54	44.92	44.54	5,860
Oct 21 2024	44.73	0.18	0.40%	44.60	44.73	44.20	66,662
Oct 18 2024	44.55	0.89	2.03%	44.31	44.58	44.07	49,078
Oct 17 2024	43.6647	0.27	0.61%	43.36	43.7721	43.36	1,215
Oct 16 2024	43.3979	0.46	1.08%	43.25	43.64	43.25	5,048
Oct 15 2024	42.933	-0.80	-1.82%	43.52	43.52	42.93	3,474
Oct 14 2024	43.7288	-0.12	-0.28%	43.26	43.77	43.26	5,472
Oct 11 2024	43.85	0.42	0.97%	43.585	44.27	43.585	22,845

iShares MSCI Peru and Gl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions