iShares MSCI Peru and Gl... (EPU) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
USA
AMEX
iShares MSCI Peru and Global Exposure ETF (EPU)
iShares MSCI Peru and Global Exposure ETF (EPU) Trades

iShares MSCI Peru and Global Exposure ETF (EPU)

43.42

-1.43

(-3.19%)

Closed April 03 4:00PM

Delayed by 15 minutes

43.42

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
08:21:18	42.68	20	basket idx	Sell	40.10	48.19	60	3	nyse
08:21:18	43.42	20	basket idx	Sell	40.10	48.19	40	2	nyse
07:06:54	43.15	20	basket idx	Sell	40.10	48.19	20	1	nyse

AMEX

EPU

iShares MSCI Peru and Gl...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [08:43:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [08:43:58] Language: en-US

OKAY: [08:43:58] Cookies are enabled

OKAY: [08:43:58] Browser supports RequestAnimationFrame

OKAY: [08:43:58] Browser supports the WebScoket API

INFO: [08:43:58] Starting session (trades) for guest

INFO: [08:43:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [08:43:58] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEPU
- feedSymbol = A%5EEPU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [08:43:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [08:43:58] Streamer WS Hostname: ffd7d012a67e

INFO: [08:43:58] Starting the trades app

INFO: [08:43:58] [START]: Symbol loook up for A^EPU

INFO: [08:43:59] [FINSH]: Symbol loook up for A^EPU

INFO: [08:43:59] Loaded configuration for trades

INFO: [08:43:59] Creating trades table...

INFO: [08:43:59] Starting trades table for AMEX:EPU without montage

INFO: [08:43:59] lo-streamer/1/dist-swarm

INFO: [08:43:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:43:58] Language: en-US
OKAY: [08:43:58] Cookies are enabled
OKAY: [08:43:58] Browser supports RequestAnimationFrame
OKAY: [08:43:58] Browser supports the WebScoket API
INFO: [08:43:58] Starting session (trades) for guest
INFO: [08:43:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:43:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEPU
- feedSymbol = A%5EEPU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:43:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:43:58] Streamer WS Hostname: ffd7d012a67e
INFO: [08:43:58] Starting the trades app
INFO: [08:43:58] [START]: Symbol loook up for A^EPU
INFO: [08:43:59] [FINSH]: Symbol loook up for A^EPU
INFO: [08:43:59] Loaded configuration for trades
INFO: [08:43:59] Creating trades table...
INFO: [08:43:59] Starting trades table for AMEX:EPU without montage
INFO: [08:43:59] lo-streamer/1/dist-swarm
INFO: [08:43:59] lo-streamer/1/dist-swarm
INFO: [08:43:59] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares MSCI Peru and Global Exposure ETF (EPU)

Latest EPU Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares MSCI Peru and Global Exposure ETF (EPU) Trades

iShares MSCI Peru and Global Exposure ETF (EPU)

🔥 Trades (Time & Sales) features

Latest EPU Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest EPU Trades
Delayed by 15 mins