We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1876 | -5.23224109065 | 41.81 | 42.18 | 39.121 | 15700 | 40.27340752 | SP |
| 4 | -1.5376 | -3.73566569485 | 41.16 | 43.38 | 39.121 | 15448 | 41.08209007 | SP |
| 12 | 32.2574 | 437.982348948 | 7.365 | 43.57 | 7.31 | 31106 | 28.83275063 | SP |
| 26 | 32.2724 | 439.080272109 | 7.35 | 43.57 | 6.55 | 61204 | 12.12208958 | SP |
| 52 | 30.5124 | 334.933040615 | 9.11 | 43.57 | 6.55 | 83673 | 9.55047602 | SP |
| 156 | 28.0524 | 242.458081245 | 11.57 | 43.57 | 6.55 | 333794 | 13.71108115 | SP |
| 260 | 14.0924 | 55.1993732863 | 25.53 | 56.6 | 6.55 | 206683 | 14.19851413 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 39.6224 | -0.35 | -0.89 | 39.55 | 39.7 | 39.121 | 11180 |
| 1737070200 | 39.977 | -0.74 | -1.82 | 40.24 | 40.6057 | 39.835 | 30180 |
| 1736983800 | 40.72 | -1.11 | -2.65 | 40.53 | 40.958 | 40.35 | 15450 |
| 1736897400 | 41.83 | -0.4 | -0.94 | 41.81 | 42.18 | 41.6347 | 5990 |
| 1736811000 | 42.2271 | 0.52 | 1.24 | 43.33 | 43.38 | 42.2271 | 23963 |
| 1736551800 | 41.71 | 0.91 | 2.22 | 41.6 | 41.825 | 41.1068 | 14472 |
| 1736379000 | 40.8025 | 0.31 | 0.75 | 41.26 | 41.37 | 40.77 | 7816 |
| 1736292600 | 40.497 | 0.07 | 0.17 | 39.85 | 40.725 | 39.82 | 9374 |
| 1736206200 | 40.43 | -1.19 | -2.86 | 40.79 | 40.875 | 39.87 | 25336 |
| 1735947000 | 41.6222 | -0.32 | -0.77 | 41.62 | 42.1099 | 41.55 | 24886 |
| 1735860600 | 41.9439 | 0.39 | 0.94 | 41.53 | 42.09 | 41.289 | 21870 |
| 1735687800 | 41.5533 | 0.08 | 0.20 | 40.92 | 41.774 | 40.92 | 14961 |
| 1735601400 | 41.47 | 0.56 | 1.37 | 41.34 | 41.9499 | 41.27 | 16535 |
| 1735342200 | 40.91 | 0.19 | 0.47 | 41.14 | 41.2 | 40.86 | 11630 |
| 1735255800 | 40.72 | -0.14 | -0.33 | 41.42 | 41.42 | 40.4201 | 5938 |
| 1735077840 | 40.8558 | -0.31 | -0.76 | 41.16 | 41.35 | 40.8558 | 9823 |
| 1734996600 | 41.1684 | -0.93 | -2.21 | 41.56 | 41.83 | 41 | 12921 |
| 1734737400 | 42.1008 | 0.23 | 0.54 | 43.57 | 43.57 | 41.63 | 45978 |
| 1734651000 | 41.8741 | 0.32 | 0.78 | 41.49 | 41.91 | 41.41 | 32728 |
| 1734564600 | 41.55 | 1.85 | 4.66 | 39.75 | 41.71 | 39.56 | 28910 |
| 1734478200 | 39.7 | 0.34 | 0.87 | 39.6 | 39.8385 | 39.521 | 8833 |
| 1734391800 | 39.3586 | 0.09 | 0.23 | 39.53 | 39.75 | 39.1201 | 17326 |
| 1734132600 | 39.27 | 0.04 | 0.10 | 39.27 | 39.44 | 38.92 | 26888 |
| 1734046200 | 39.23 | 0.64 | 1.66 | 38.88 | 39.41 | 38.4701 | 17603 |
| 1733959800 | 38.59 | -0.28 | -0.72 | 38.62 | 38.88 | 38.4825 | 9214 |
| 1733873400 | 38.8717 | 0.53 | 1.39 | 38.42 | 38.9868 | 38.38 | 12722 |
| 1733787000 | 38.3371 | 0.23 | 0.60 | 37.83 | 38.3371 | 37.7 | 16590 |
| 1733527800 | 38.11 | -0.1 | -0.26 | 37.86 | 38.4099 | 37.69 | 21758 |
| 1733441400 | 38.21 | -0.72 | -1.85 | 38.31 | 38.5 | 38.0201 | 8305 |
| 1733355000 | 38.93 | -0.3 | -0.76 | 38.87 | 39.24 | 38.372 | 12240 |
| 1733268600 | 39.23 | -0.33 | -0.83 | 39.19 | 39.515 | 38.92 | 35639 |
| 1733182200 | 39.5575 | 0.16 | 0.40 | 39.6 | 40.58 | 39.495 | 36901 |
| 1732917840 | 39.4 | -0.79 | -1.97 | 40.23 | 40.6615 | 39.4 | 7670 |
| 1732750200 | 40.19 | -1.25 | -3.02 | 40.6 | 40.83 | 40.19 | 41494 |
| 1732663800 | 41.44 | 1.1 | 2.73 | 40.36 | 41.44 | 40.36 | 72662 |
| 1732577400 | 40.34 | -0.7 | -1.71 | 40.24 | 40.4829 | 39.97 | 31049 |
| 1732318200 | 41.04 | -0.04 | -0.10 | 41.35 | 41.35 | 40.62 | 18758 |
| 1732231800 | 41.08 | -0.38 | -0.92 | 41.35 | 41.57 | 40.9302 | 13211 |
| 1732145400 | 41.46 | 0.46 | 1.12 | 41.13 | 41.5904 | 40.988 | 13827 |
| 1732059000 | 41 | 0.55 | 1.36 | 41.43 | 42 | 40.645 | 31346 |
| 1731972600 | 40.451 | -0.46 | -1.12 | 41.04 | 41.04 | 40.4 | 10733 |
| 1731713400 | 40.91 | 0.21 | 0.52 | 40.53 | 41 | 40.53 | 9301 |
| 1731627000 | 40.7 | -0.22 | -0.54 | 40.28 | 40.7 | 39.88 | 89606 |
| 1731540600 | 40.92 | 0.67 | 1.66 | 40.59 | 41.35 | 40.59 | 36763 |
| 1731454200 | 40.25 | 1.55 | 4.01 | 39.73 | 40.8 | 39.63 | 51960 |
| 1731367800 | 38.7 | -0.25 | -0.64 | 38.39 | 38.8199 | 38.31 | 8902 |
| 1731108600 | 38.95 | 1.39 | 3.70 | 38.46 | 39.28 | 38.46 | 72416 |
| 1731022200 | 37.56 | 29.79 | 383.35 | 37.78 | 37.94 | 37.53 | 19828 |
| 1730935800 | 7.7707 | 0.34 | 4.59 | 7.77 | 7.8357 | 7.7379 | 153885 |
| 1730849400 | 7.43 | -0.16 | -2.11 | 7.54 | 7.54 | 7.42 | 36881 |
| 1730763000 | 7.59 | 0.04 | 0.50 | 7.49 | 7.59 | 7.4399 | 29890 |
| 1730500200 | 7.5523 | -0.04 | -0.56 | 7.46 | 7.5699 | 7.46 | 40748 |
| 1730413800 | 7.595 | 0.11 | 1.40 | 7.56 | 7.72 | 7.56 | 231609 |
| 1730327400 | 7.49 | 0.13 | 1.70 | 7.52 | 7.53 | 7.4201 | 53072 |
| 1730241000 | 7.365 | 0.13 | 1.73 | 7.365 | 7.39 | 7.31 | 51164 |
| 1730154600 | 7.24 | -0.14 | -1.90 | 7.35 | 7.35 | 7.23 | 202129 |
| 1729895400 | 7.38 | 0.06 | 0.82 | 7.29 | 7.395 | 7.2799 | 71902 |
| 1729809000 | 7.32 | -0.06 | -0.75 | 7.26 | 7.3652 | 7.25 | 58179 |
| 1729722600 | 7.375 | 0.09 | 1.30 | 7.33 | 7.439 | 7.32 | 48139 |
| 1729636200 | 7.28 | 0.06 | 0.76 | 7.3 | 7.31 | 7.259 | 28006 |
| 1729549800 | 7.225 | 0.16 | 2.22 | 7.14 | 7.2374 | 7.129 | 109628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
