Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EPV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 7.43 | 0.13 | 1.71% | 7.23 | 7.465 | 7.23 | 27,831 |
| Jul 17 2024 | 7.305 | 0.06 | 0.90% | 7.30 | 7.3324 | 7.26 | 30,971 |
| Jul 16 2024 | 7.24 | -0.03 | -0.41% | 7.33 | 7.355 | 7.23 | 43,619 |
| Jul 15 2024 | 7.27 | 0.14 | 1.93% | 7.19 | 7.30 | 7.19 | 76,195 |
| Jul 12 2024 | 7.1321 | -0.16 | -2.22% | 7.18 | 7.18 | 7.08 | 109,002 |
| Jul 11 2024 | 7.2944 | -0.13 | -1.69% | 7.25 | 7.30 | 7.2201 | 57,500 |
| Jul 10 2024 | 7.42 | -0.13 | -1.72% | 7.49 | 7.49 | 7.35 | 41,010 |
| Jul 09 2024 | 7.55 | 0.12 | 1.62% | 7.48 | 7.585 | 7.48 | 35,393 |
| Jul 08 2024 | 7.43 | 0.07 | 0.95% | 7.31 | 7.4311 | 7.31 | 21,164 |
| Jul 05 2024 | 7.36 | -0.12 | -1.60% | 7.34 | 7.4602 | 7.33 | 40,776 |
| Jul 03 2024 | 7.4798 | -0.17 | -2.22% | 7.52 | 7.53 | 7.4689 | 155,887 |
| Jul 02 2024 | 7.65 | 0.04 | 0.48% | 7.72 | 7.75 | 7.65 | 24,010 |
| Jul 01 2024 | 7.6134 | -0.06 | -0.80% | 7.61 | 7.67 | 7.5288 | 49,290 |
| Jun 28 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 7.675 | 0 |
| Jun 27 2024 | 7.675 | 0.01 | 0.20% | 7.67 | 7.705 | 7.615 | 23,446 |
| Jun 26 2024 | 7.66 | 0.03 | 0.39% | 7.68 | 7.71 | 7.635 | 25,863 |
| Jun 25 2024 | 7.63 | 0.04 | 0.53% | 7.67 | 7.6901 | 7.62 | 21,006 |
| Jun 24 2024 | 7.59 | -0.13 | -1.68% | 7.63 | 7.63 | 7.5281 | 44,411 |
| Jun 21 2024 | 7.72 | 0.11 | 1.45% | 7.76 | 7.79 | 7.709 | 36,684 |
| Jun 20 2024 | 7.61 | -0.02 | -0.26% | 7.67 | 7.67 | 7.5799 | 43,884 |
| Jun 18 2024 | 7.63 | -0.07 | -0.91% | 7.70 | 7.70 | 7.62 | 185,282 |
| Jun 17 2024 | 7.70 | -0.12 | -1.53% | 7.83 | 7.86 | 7.70 | 600,182 |
| Jun 14 2024 | 7.82 | 0.25 | 3.30% | 7.82 | 7.925 | 7.8002 | 545,392 |
| Jun 13 2024 | 7.57 | 0.23 | 3.13% | 7.47 | 7.63 | 7.455 | 278,382 |
| Jun 12 2024 | 7.34 | -0.24 | -3.10% | 7.27 | 7.37 | 7.25 | 66,568 |
| Jun 11 2024 | 7.575 | 0.18 | 2.36% | 7.60 | 7.66 | 7.5399 | 72,269 |
| Jun 10 2024 | 7.40 | 0.06 | 0.75% | 7.50 | 7.52 | 7.39 | 52,272 |
| Jun 07 2024 | 7.345 | 0.19 | 2.70% | 7.29 | 7.35 | 7.26 | 65,134 |
| Jun 06 2024 | 7.152 | -0.05 | -0.67% | 7.19 | 7.2099 | 7.15 | 32,454 |
| Jun 05 2024 | 7.20 | -0.15 | -1.97% | 7.25 | 7.31 | 7.20 | 54,950 |
| Jun 04 2024 | 7.345 | 0.04 | 0.62% | 7.34 | 7.4115 | 7.3385 | 40,602 |
| Jun 03 2024 | 7.30 | -0.01 | -0.14% | 7.27 | 7.3599 | 7.27 | 161,341 |
| May 31 2024 | 7.31 | -0.13 | -1.75% | 7.36 | 7.43 | 7.31 | 225,933 |
| May 30 2024 | 7.44 | -0.15 | -1.98% | 7.57 | 7.57 | 7.4101 | 60,468 |
| May 29 2024 | 7.59 | 0.22 | 2.99% | 7.54 | 7.595 | 7.525 | 353,653 |
| May 28 2024 | 7.37 | 0.03 | 0.41% | 7.32 | 7.41 | 7.32 | 14,669 |
| May 24 2024 | 7.34 | -0.11 | -1.41% | 7.40 | 7.40 | 7.32 | 61,202 |
| May 23 2024 | 7.445 | 0.08 | 1.02% | 7.25 | 7.4702 | 7.25 | 70,893 |
| May 22 2024 | 7.37 | 0.11 | 1.52% | 7.33 | 7.42 | 7.33 | 98,255 |
| May 21 2024 | 7.26 | 0.00 | 0.00% | 7.33 | 7.33 | 7.26 | 28,097 |
| May 20 2024 | 7.26 | 0.01 | 0.21% | 7.26 | 7.26 | 7.2201 | 37,531 |
| May 17 2024 | 7.245 | -0.05 | -0.62% | 7.29 | 7.325 | 7.24 | 72,065 |
| May 16 2024 | 7.29 | 0.10 | 1.39% | 7.25 | 7.29 | 7.23 | 95,831 |
| May 15 2024 | 7.19 | -0.17 | -2.24% | 7.27 | 7.305 | 7.19 | 231,276 |
| May 14 2024 | 7.355 | -0.14 | -1.80% | 7.42 | 7.46 | 7.35 | 163,196 |
| May 13 2024 | 7.49 | 0.01 | 0.12% | 7.48 | 7.49 | 7.44 | 94,894 |
| May 10 2024 | 7.481 | -0.07 | -0.91% | 7.47 | 7.5005 | 7.455 | 178,084 |
| May 09 2024 | 7.55 | -0.12 | -1.56% | 7.66 | 7.66 | 7.55 | 104,053 |
| May 08 2024 | 7.67 | -0.06 | -0.78% | 7.73 | 7.74 | 7.67 | 72,502 |
| May 07 2024 | 7.73 | -0.11 | -1.40% | 7.75 | 7.77 | 7.70 | 79,096 |
| May 06 2024 | 7.84 | -0.13 | -1.63% | 7.86 | 7.8917 | 7.83 | 71,159 |
| May 03 2024 | 7.97 | -0.13 | -1.60% | 7.94 | 8.04 | 7.93 | 81,175 |
| May 02 2024 | 8.10 | -0.18 | -2.17% | 8.14 | 8.2076 | 8.075 | 61,036 |
| May 01 2024 | 8.28 | 0.04 | 0.49% | 8.23 | 8.3124 | 8.08 | 95,540 |
| Apr 30 2024 | 8.24 | 0.22 | 2.74% | 8.10 | 8.245 | 8.0452 | 65,366 |
| Apr 29 2024 | 8.02 | -0.04 | -0.43% | 8.06 | 8.06 | 7.99 | 30,870 |
| Apr 26 2024 | 8.055 | -0.12 | -1.41% | 8.09 | 8.12 | 8.031 | 77,172 |
| Apr 25 2024 | 8.17 | 0.02 | 0.25% | 8.33 | 8.36 | 8.155 | 60,650 |
| Apr 24 2024 | 8.15 | 0.08 | 0.99% | 8.08 | 8.205 | 8.08 | 70,543 |
| Apr 23 2024 | 8.07 | -0.23 | -2.77% | 8.19 | 8.215 | 8.045 | 97,464 |
| Apr 22 2024 | 8.30 | -0.19 | -2.24% | 8.43 | 8.43 | 8.24 | 101,421 |
