Invesco Russell 1000 Equ... EQAL - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Russell 1000 Equal Weight ETF (EQAL)
Invesco Russell 1000 Equal Weight ETF (EQAL) Options

Invesco Russell 1000 Equal Weight ETF (EQAL)

46.8188

0.8385

(1.82%)

At close: July 16 4:00PM

Delayed by 15 minutes

46.8188

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

EQAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	8.40	11.00	0.00	9.70	0.00	0.00 %	0	0	-
38.00	7.40	10.00	0.00	8.70	0.00	0.00 %	0	0	-
39.00	6.40	9.00	0.00	7.70	0.00	0.00 %	0	0	-
40.00	5.40	8.00	0.00	6.70	0.00	0.00 %	0	0	-
41.00	4.50	7.00	0.00	5.75	0.00	0.00 %	0	0	-
42.00	3.50	6.00	0.00	4.75	0.00	0.00 %	0	0	-
43.00	2.50	5.00	0.00	3.75	0.00	0.00 %	0	0	-
44.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
45.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
46.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.55	2.00	0.00	1.275	0.00	0.00 %	0	0	-
48.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
49.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
50.00	2.00	4.50	0.00	3.25	0.00	0.00 %	0	0	-
51.00	3.00	5.50	0.00	4.25	0.00	0.00 %	0	0	-
52.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
53.00	5.00	7.60	0.00	6.30	0.00	0.00 %	0	0	-
54.00	6.00	8.60	0.00	7.30	0.00	0.00 %	0	0	-
55.00	7.00	9.60	0.00	8.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 2.95 (42.51%)	2.06M
AFARAura FAT Projects Acquisition Corporation	$ 16.50 (32.00%)	11.79k
ACRSAclaris Therapeutics Inc	$ 1.53 (14.18%)	1.67M
AEHRAehr Test Systems	$ 19.20 (14.01%)	1.41M
TKLFYoshitsu Company Ltd	$ 0.694 (11.40%)	4.25M
AGRIAgriFORCE Growing Systems Ltd	$ 0.062 (-28.07%)	1.85M
OCTOEightco Holdings Inc	$ 0.47 (-10.82%)	844.12k
PETWag Group Company	$ 1.40 (-9.68%)	55.03k
AIXIXIAO I Corporation	$ 0.771 (-9.29%)	5.38k
FIVEFive Below Inc	$ 92.90 (-8.98%)	503.96k
MAXNMaxeon Solar Technologies Ltd	$ 0.2552 (1.11%)	8.66M
TKLFYoshitsu Company Ltd	$ 0.694 (11.40%)	4.25M
SIRISirius XM Holdings Inc	$ 3.86 (-0.52%)	3.99M
SILOSilo Pharma Inc	$ 2.30 (-3.77%)	3.95M
HOODRobinhood Markets Inc	$ 24.62 (-0.04%)	3.94M

facts_matter14

facts_matter14 4 minutes ago

When you posted this lunacy, 6 of the prior 9 posts were from a pumper, hyping fake POSVOS sales.

Tell us again how 5,000 POSVOS were sold a year ago, during the pre-sale, and how the next shipment of 25,000 was already on a boat headed here.

Or, how about the buyout co

vlispxpert

vlispxpert 4 minutes ago

gail

gail 4 minutes ago

its a bouncy little thing, thats for sure, lol

Eli's Gone

Eli's Gone 4 minutes ago

I'm in: McIlroy-Morikawa-DeChambeau-MacIntyre-Fleetwood...273

vlispxpert

vlispxpert 4 minutes ago

StealthyWitch80

StealthyWitch80 4 minutes ago

$GRLT DD https://johnneyzhang.com/

For more information about future developments “ Subscribe to the Future-Proof Real Estate Newsletter and gain exclusive insights from Johnney Zhang, a visionary investor and fund manager with over $1 billion AUM.”
I will let you know if John

Fannie Heyyyyy

Fannie Heyyyyy 4 minutes ago

Does anybody here have access to PACER to see if Lamberth submitted anything today?

tradedays1224

tradedays1224 5 minutes ago

Yeah but who’s hands are they in now another MM

Eli's Gone

Eli's Gone 5 minutes ago

1. Clark and Aberg in the top 5
2. Seamus Power not playing
3. strikes you're out LOL

Zorax

Zorax 5 minutes ago

" to immediately order that all federal criminal charges against President Trump be dropped, and to ask the governors of New York and Georgia to do the same."

Not only is that incredibly insane, I absolutely hate all gop and maga's that call him president when they write about fatfuck

jaiguruji7

jaiguruji7 5 minutes ago

“There are also unexpected positive events with a brighter outlook on the horizon. “

Maybe DBMM management are referring to the naked short covering due to Alpine / Kramers bankruptcies etc, leading to a MOASS. JMHO

getmoreshares

getmoreshares 6 minutes ago

believe TRUMP gets additional security from the SS- since he is OFFICIALLY the candidate

Elcappy1

Elcappy1 6 minutes ago

Weeeeeeeeeeee!!!!!

LORTAP KCOTS

LORTAP KCOTS 7 minutes ago

I guess there was news that I didn’t see today..!

alstocks

alstocks 7 minutes ago

Pr soon would be nice eom

ap17

ap17 7 minutes ago

WHY 0.009 BITCOIN MATTERS 🤔
It’s not too late.

You definitely haven’t missed the boat on Bitcoin. ⛵

Owning just 0.009 Bitcoin is a WAY bigger deal than people think.

These are just some of the latest insights from our very own Jamin Currie.

ap17

ap17 7 minutes ago

WHY 0.009 BITCOIN MATTERS 🤔
It’s not too late.

You definitely haven’t missed the boat on Bitcoin. ⛵

Owning just 0.009 Bitcoin is a WAY bigger deal than people think.

These are just some of the latest insights from our very own Jamin Currie.

Eli's Gone

Eli's Gone 7 minutes ago

Moneycoolbear

Moneycoolbear 8 minutes ago

30K volume.

Who’s buying this POS?

Alper and pebbles?

SCAMBUSTERKING

SCAMBUSTERKING 8 minutes ago

You are going to lose all your money.

CantonG

CantonG 8 minutes ago

Gap at $19 just sits there, weird......

conix

conix 8 minutes ago

Went to THE source for unbiased news yesterday morning, but "Morning Joe" was pulled by management. Imagine my shock that MSNBC was aware that there was a great deal of risk that one of more of their frequent "contributors" might say something that would confirm and highlight the Leftist bias.

LORTAP KCOTS

LORTAP KCOTS 8 minutes ago

I’d love to know if that is true

SCAMBUSTERKING

SCAMBUSTERKING 8 minutes ago

Why would Jake P Noch be substituting council on his 3a10 lawsuits in Collier County when they are already closed?

Everyone get your popcorn! Jake has made a change of attorney on the 3a10 case in Collier County from last year. I wonder what is brewing, other than a huge fine and pote

Invesco Russell 1000 Equ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions