We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3697 | -1.56189269117 | 23.67 | 23.67 | 22.959 | 14770 | 23.26695812 | SP |
| 4 | -0.0868 | -0.371144776394 | 23.3871 | 23.77 | 22.959 | 11440 | 23.37656953 | SP |
| 12 | 0.2303 | 0.998266146511 | 23.07 | 23.88 | 22.3 | 13685 | 23.03704914 | SP |
| 26 | -0.1897 | -0.807577692635 | 23.49 | 24.39 | 22.3 | 23249 | 23.46473966 | SP |
| 52 | -0.4797 | -2.01724137931 | 23.78 | 26.17 | 22.121 | 84750 | 23.84358501 | SP |
| 156 | -1.7497 | -6.98483033932 | 25.05 | 26.17 | 22.121 | 77272 | 23.84886383 | SP |
| 260 | -1.7497 | -6.98483033932 | 25.05 | 26.17 | 22.121 | 77272 | 23.84886383 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 23.3003 | -0.09 | -0.38 | 23.405 | 23.43 | 23.29 | 1994 |
| 1721687400 | 23.39 | 0.18 | 0.77 | 23.35 | 23.42 | 23.3499 | 11804 |
| 1721428200 | 23.2122 | -0.02 | -0.08 | 23.2122 | 23.2122 | 23.2122 | 270 |
| 1721341800 | 23.2307 | 0.14 | 0.61 | 23.12 | 23.25 | 22.959 | 29644 |
| 1721255400 | 23.09 | -0.46 | -1.93 | 23.39 | 23.39 | 23.06 | 14917 |
| 1721169000 | 23.5453 | -0.11 | -0.48 | 23.67 | 23.67 | 23.5453 | 8244 |
| 1721082600 | 23.66 | 0.51 | 2.20 | 23.37 | 23.66 | 23.37 | 16206 |
| 1720823400 | 23.15 | -0.07 | -0.31 | 23.2 | 23.254 | 23.14 | 29433 |
| 1720737000 | 23.2217 | -0.28 | -1.18 | 23.42 | 23.42 | 23.21 | 2538 |
| 1720650600 | 23.4985 | -0.04 | -0.15 | 23.52 | 23.56 | 23.44 | 37736 |
| 1720564200 | 23.5345 | 0.06 | 0.26 | 23.49 | 23.57 | 23.49 | 20834 |
| 1720477800 | 23.4745 | 0.03 | 0.13 | 23.45 | 23.49 | 23.45 | 6056 |
| 1720218600 | 23.4434 | -0.26 | -1.08 | 23.57 | 23.57 | 23.42 | 3713 |
| 1720040640 | 23.7 | 0.01 | 0.03 | 23.7 | 23.77 | 23.7 | 1479 |
| 1719959400 | 23.6935 | 0.02 | 0.07 | 23.7 | 23.7214 | 23.6935 | 798 |
| 1719873000 | 23.6777 | 0.09 | 0.37 | 23.56 | 23.7064 | 23.54 | 4103 |
| 1719613800 | 23.59 | 0.15 | 0.64 | 23.42 | 23.66 | 23.42 | 4718 |
| 1719527400 | 23.44 | 0.2 | 0.86 | 23.32 | 23.525 | 23.32 | 5006 |
| 1719441000 | 23.24 | -0.19 | -0.82 | 23.35 | 23.367 | 23.2 | 3569 |
| 1719354600 | 23.432 | -0.07 | -0.31 | 23.3871 | 23.45 | 23.3871 | 604 |
| 1719268200 | 23.5047 | -0.07 | -0.28 | 23.54 | 23.55 | 23.49 | 1138 |
| 1719009000 | 23.5713 | -0.03 | -0.14 | 23.63 | 23.63 | 23.56 | 1483 |
| 1718922600 | 23.6055 | -0.07 | -0.29 | 23.79 | 23.88 | 23.59 | 53487 |
| 1718749800 | 23.6752 | 0.12 | 0.49 | 23.59 | 23.683 | 23.59 | 2756 |
| 1718663400 | 23.56 | 0.39 | 1.68 | 23.28 | 23.58 | 23.28 | 3870 |
| 1718404200 | 23.1709 | 0.11 | 0.48 | 23.04 | 23.1709 | 23.04 | 2727 |
| 1718317800 | 23.06 | 0.13 | 0.57 | 23.06 | 23.1 | 23.01 | 10184 |
| 1718231400 | 22.93 | 0.02 | 0.09 | 22.95 | 23.02 | 22.92 | 10729 |
| 1718145000 | 22.91 | 0.15 | 0.66 | 22.83 | 22.91 | 22.83 | 8903 |
| 1718058600 | 22.76 | 0.11 | 0.49 | 22.7 | 22.84 | 22.7 | 9069 |
| 1717799400 | 22.6497 | 0.11 | 0.49 | 22.53 | 22.7 | 22.53 | 10761 |
| 1717713000 | 22.54 | 0.05 | 0.24 | 22.63 | 22.63 | 22.472 | 41739 |
| 1717626600 | 22.4859 | 0.14 | 0.65 | 22.51 | 22.56 | 22.47 | 8060 |
| 1717540200 | 22.3413 | -0.01 | -0.03 | 22.4 | 22.4 | 22.3 | 4646 |
| 1717453800 | 22.349 | -0.22 | -0.96 | 22.63 | 22.63 | 22.34 | 21203 |
| 1717194600 | 22.5652 | -0.24 | -1.04 | 22.69 | 22.69 | 22.37 | 22074 |
| 1717108200 | 22.803 | -0.37 | -1.58 | 23.11 | 23.11 | 22.73 | 9201 |
| 1717021800 | 23.17 | 0 | 0.02 | 23.13 | 23.2 | 23.13 | 4406 |
| 1716935400 | 23.1654 | 0.08 | 0.35 | 23.05 | 23.18 | 23.05 | 4524 |
| 1716589800 | 23.085 | 0 | 0.00 | 23.04 | 23.1099 | 23.04 | 6410 |
| 1716503400 | 23.085 | 0.16 | 0.70 | 22.99 | 23.1 | 22.99 | 2572 |
| 1716417000 | 22.925 | -0.01 | -0.04 | 22.9287 | 22.9399 | 22.88 | 1971 |
| 1716330600 | 22.9344 | 0.03 | 0.13 | 22.94 | 22.96 | 22.93 | 7007 |
| 1716244200 | 22.905 | 0.02 | 0.07 | 22.89 | 22.94 | 22.88 | 6973 |
| 1715985000 | 22.889 | 0.03 | 0.15 | 22.85 | 22.889 | 22.85 | 2329 |
| 1715898600 | 22.8543 | 0.03 | 0.14 | 22.83 | 22.885 | 22.83 | 4187 |
| 1715812200 | 22.8218 | 0.05 | 0.21 | 22.69 | 22.85 | 22.69 | 85471 |
| 1715725800 | 22.7739 | -0.33 | -1.42 | 22.88 | 22.88 | 22.74 | 4678 |
| 1715639400 | 23.1015 | -0.01 | -0.04 | 23.08 | 23.12 | 23.03 | 2005 |
| 1715380200 | 23.1099 | -0.05 | -0.20 | 23.19 | 23.19 | 23.04 | 3617 |
| 1715293800 | 23.1569 | 0.08 | 0.34 | 23.2599 | 23.2599 | 23.15 | 832 |
| 1715207400 | 23.0783 | 0.04 | 0.18 | 23.03 | 23.1 | 23.03 | 2374 |
| 1715121000 | 23.0377 | -0.06 | -0.27 | 23.1 | 23.16 | 23.03 | 21166 |
| 1715034600 | 23.1005 | 0.23 | 1.01 | 22.97 | 23.1487 | 22.97 | 5778 |
| 1714775400 | 22.87 | -0.1 | -0.44 | 22.95 | 22.95 | 22.8 | 51918 |
| 1714689000 | 22.9704 | -0.1 | -0.44 | 23.0298 | 23.07 | 22.93 | 20573 |
| 1714602600 | 23.0724 | 0.26 | 1.15 | 23.04 | 23.17 | 23 | 42764 |
| 1714516200 | 22.81 | -0.29 | -1.26 | 23.07 | 23.1496 | 22.81 | 56703 |
| 1714429800 | 23.1 | -0.04 | -0.18 | 23.12 | 23.12 | 23.07 | 2638 |
| 1714170600 | 23.1411 | -0.15 | -0.64 | 23.3 | 23.3 | 23.11 | 6492 |
| 1714084200 | 23.29 | -0.27 | -1.15 | 23.35 | 23.35 | 23.28 | 14529 |
| 1713997800 | 23.5603 | -0.04 | -0.15 | 23.66 | 23.66 | 23.55 | 2103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
