We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2624 | -1.07673368896 | 24.37 | 24.88 | 23.8909 | 109 | 24.42519396 | SP |
| 4 | -0.1826 | -0.751743501494 | 24.2902 | 25.16 | 23.8909 | 241 | 24.72338656 | SP |
| 12 | -0.4224 | -1.72197309417 | 24.53 | 25.16 | 22.9922 | 376 | 24.01225256 | SP |
| 26 | 0.1229 | 0.512409994705 | 23.9847 | 26.52 | 22.9922 | 363 | 24.80100075 | SP |
| 52 | -12.8924 | -34.8443243243 | 37 | 37 | 22.9922 | 179 | 24.80096479 | SP |
| 156 | -12.8924 | -34.8443243243 | 37 | 37 | 22.9922 | 59 | 24.80096479 | SP |
| 260 | -12.8924 | -34.8443243243 | 37 | 37 | 22.9922 | 35 | 24.80096479 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 24.1076 | -0.69 | -2.80 | 24.8008 | 24.8008 | 24.1076 | 61 |
| 1741390200 | 24.8008 | 0.12 | 0.49 | 24.6797 | 24.85 | 24.6797 | 183 |
| 1741303800 | 24.6797 | -0.18 | -0.73 | 24.8609 | 24.88 | 24.6797 | 105 |
| 1741217400 | 24.8609 | 0.77 | 3.19 | 24.0913 | 24.8609 | 24.0913 | 3 |
| 1741131000 | 24.0913 | 0.2 | 0.84 | 23.8909 | 24.0913 | 23.8909 | 197 |
| 1741044600 | 23.8909 | -0.14 | -0.59 | 24.37 | 24.37 | 23.8909 | 58 |
| 1740785400 | 24.0315 | -0.35 | -1.45 | 24.3848 | 24.3848 | 24.0315 | 1 |
| 1740699000 | 24.3848 | -0.46 | -1.87 | 24.8488 | 24.8488 | 24.3848 | 139 |
| 1740612600 | 24.8488 | 0.17 | 0.70 | 25.03 | 25.03 | 24.8488 | 50 |
| 1740526200 | 24.677 | 0.04 | 0.18 | 24.6335 | 24.677 | 24.6335 | 12 |
| 1740439800 | 24.6335 | -0.37 | -1.49 | 25.0056 | 25.0056 | 24.62 | 2081 |
| 1740180600 | 25.0056 | -0.15 | -0.59 | 25.1552 | 25.1552 | 25.0056 | 64 |
| 1740094200 | 25.1552 | 0.21 | 0.84 | 24.9447 | 25.16 | 24.9447 | 768 |
| 1740007800 | 24.9447 | -0.12 | -0.48 | 25.0639 | 25.0639 | 24.9447 | 39 |
| 1739921400 | 25.0639 | 0.18 | 0.72 | 24.98 | 25.0639 | 24.98 | 294 |
| 1739575800 | 24.8858 | 0.16 | 0.65 | 24.7248 | 24.8858 | 24.7248 | 1 |
| 1739489400 | 24.7248 | 0.11 | 0.44 | 24.6164 | 24.7248 | 24.59 | 143 |
| 1739403000 | 24.6164 | 0.1 | 0.39 | 24.5202 | 24.6164 | 24.51 | 235 |
| 1739316600 | 24.5202 | -0.01 | -0.06 | 24.5351 | 24.54 | 24.5202 | 161 |
| 1739230200 | 24.5351 | 0.24 | 1.01 | 24.2902 | 24.54 | 24.2902 | 48 |
| 1738971000 | 24.2902 | -0.01 | -0.03 | 24.2975 | 24.315 | 24.2902 | 323 |
| 1738884600 | 24.2975 | 0 | 0.01 | 24.295 | 24.33 | 24.295 | 2 |
| 1738798200 | 24.295 | -0.07 | -0.28 | 24.3637 | 24.3637 | 24.19 | 182 |
| 1738711800 | 24.3637 | 0.42 | 1.77 | 23.9402 | 24.3637 | 23.9402 | 0 |
| 1738625400 | 23.9402 | -0.11 | -0.48 | 23.75 | 23.9402 | 23.75 | 126 |
| 1738366200 | 24.0549 | -0.23 | -0.93 | 24.2819 | 24.2819 | 24.02 | 2326 |
| 1738279800 | 24.2819 | 0.37 | 1.57 | 23.9075 | 24.2819 | 23.9075 | 5 |
| 1738193400 | 23.9075 | -0.01 | -0.03 | 23.915 | 23.95 | 23.9075 | 21 |
| 1738107000 | 23.915 | 0.16 | 0.67 | 23.7552 | 23.915 | 23.7552 | 210 |
| 1738020600 | 23.7552 | -0.32 | -1.32 | 24.0741 | 24.0741 | 23.7552 | 107 |
| 1737761400 | 24.0741 | 0.17 | 0.71 | 23.9057 | 24.09 | 23.9057 | 2136 |
| 1737675000 | 23.905 | 0 | 0.00 | 23.905 | 23.905 | 23.905 | 0 |
| 1737588600 | 23.905 | 0.09 | 0.39 | 23.8126 | 23.905 | 23.8126 | 109 |
| 1737502200 | 23.8126 | 0.22 | 0.93 | 23.88 | 23.88 | 23.8126 | 15 |
| 1737156600 | 23.5943 | 0.19 | 0.80 | 23.4073 | 23.5943 | 23.4073 | 90 |
| 1737070200 | 23.4073 | -0.11 | -0.45 | 23.5134 | 23.5134 | 23.4073 | 2551 |
| 1736983800 | 23.5134 | 0.36 | 1.54 | 23.156 | 23.5134 | 23.156 | 1 |
| 1736897400 | 23.156 | 0.16 | 0.71 | 22.9922 | 23.156 | 22.9922 | 1 |
| 1736811000 | 22.9922 | -0.11 | -0.49 | 23.1063 | 23.1063 | 22.9922 | 29 |
| 1736551800 | 23.1063 | -0.46 | -1.95 | 23.5661 | 23.5661 | 23.08 | 377 |
| 1736379000 | 23.5661 | -0.07 | -0.31 | 23.6393 | 23.6393 | 23.45 | 400 |
| 1736292600 | 23.6393 | -0.01 | -0.04 | 23.6492 | 23.6492 | 23.6393 | 9 |
| 1736206200 | 23.6492 | 0 | 0.02 | 23.6451 | 23.6492 | 23.6451 | 36 |
| 1735947000 | 23.6451 | 0.13 | 0.53 | 23.5199 | 23.67 | 23.5199 | 2408 |
| 1735860600 | 23.5199 | -0.06 | -0.26 | 23.5802 | 23.5802 | 23.5199 | 40 |
| 1735687800 | 23.5802 | 0.01 | 0.06 | 23.5663 | 23.5802 | 23.5663 | 5 |
| 1735601400 | 23.5663 | -0.19 | -0.80 | 23.47 | 23.5663 | 23.46 | 114 |
| 1735342200 | 23.7571 | -0.11 | -0.46 | 23.8662 | 23.8662 | 23.7571 | 1 |
| 1735255800 | 23.8662 | -0.07 | -0.28 | 23.9338 | 23.9338 | 23.8662 | 7 |
| 1735077840 | 23.9338 | 0.03 | 0.13 | 23.9031 | 23.9338 | 23.9031 | 0 |
| 1734996600 | 23.9031 | 0.04 | 0.16 | 23.91 | 23.91 | 23.73 | 1022 |
| 1734737400 | 23.8641 | 0.09 | 0.38 | 23.56 | 23.8641 | 23.56 | 44 |
| 1734651000 | 23.7744 | 0.15 | 0.62 | 23.6283 | 23.9 | 23.6283 | 2072 |
| 1734564600 | 23.6283 | -0.61 | -2.52 | 24.2381 | 24.2381 | 23.55 | 120 |
| 1734478200 | 24.2381 | -0.16 | -0.64 | 24.2761 | 24.33 | 24.2381 | 701 |
| 1734391800 | 24.3953 | -0.12 | -0.49 | 24.53 | 24.53 | 24.37 | 120 |
| 1734132600 | 24.5148 | 0.01 | 0.02 | 24.5089 | 24.5148 | 24.5089 | 1 |
| 1734046200 | 24.5089 | -0.12 | -0.48 | 24.6273 | 24.6273 | 24.5089 | 6 |
| 1733959800 | 24.6273 | 0.14 | 0.57 | 24.4889 | 24.6273 | 24.4889 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
