ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Emerging Markets Quality Factor ETF

iShares MSCI Emerging Markets Quality Factor ETF (EQLT)

25.7324
0.05
(0.21%)
Closed October 10 4:00PM
25.7324
0.00
( 0.00% )
Pre Market: 4:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.7324
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.9413 52 Week Range 37.00
Previous Close
25.7324
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
247
Financial Volume
-
VWAP
-

EQLT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3713-1.4224037205526.103726.5225.679561226.27833632SP
41.51566.2584651977124.216826.5224.216872026.00651632SP
12-11.2676-30.452972973373723.941324725.98580429SP
26-11.2676-30.452972973373723.941311525.98580429SP
52-11.2676-30.452972973373723.94135825.98580429SP
156-11.2676-30.452972973373723.94131925.98580429SP
260-11.2676-30.452972973373723.94131225.98580429SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENAZenaTech Inc
$ 3.20
(80.79%)
12.03M
NIVFNewGenIvf Group Ltd
$ 0.95
(58.41%)
5.11M
LUXHLuxUrban Hotels Inc
$ 0.072
(42.57%)
54.47M
AGBAAGBA Group Holding Ltd
$ 1.30
(26.21%)
1.27M
JTAIJet AI Inc
$ 0.1015
(24.24%)
26.08M
NCNCnoco noco Inc
$ 0.092
(-21.17%)
448.29k
OSTOstin Technology Group Company Ltd
$ 0.302
(-13.71%)
2
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 13.74
(-11.92%)
860.89k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.05
(-11.92%)
12.07M
TSLRGraniteShares ETF Trust GraniteShares
$ 15.50
(-11.88%)
110.51k
LUXHLuxUrban Hotels Inc
$ 0.072
(42.57%)
54.47M
JTAIJet AI Inc
$ 0.1015
(24.24%)
26.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.05
(-11.92%)
12.07M
ZENAZenaTech Inc
$ 3.20
(80.79%)
12.03M
CETXCemtrex Inc
$ 0.531
(13.22%)
10.36M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
AKAN............................................https://stockcharts.com/h-sc/ui?s=AKAN&p=W&b=5&g=0&id=p86431144783
AKAN
CAN11 CAN11 6 minutes ago
Same old AJH and Xavier BS. Buy a few billion shares back and show some actual revenue translated into share price not forever .0001
PSRU
shurtha2000 shurtha2000 6 minutes ago
CDT .14 Astra Zeneca stake 10%
TechandBio TechandBio 6 minutes ago
Will cash out my options from last week here entry with 109% profit should of loaded more!

$CRWD
CRWD
tw0122 tw0122 6 minutes ago
3.40s flip out from 3.20s. No buying today Saturday China may announce more stimulus so YINN the least risk now
YINN
rocioyogi rocioyogi 6 minutes ago
Don’t have any idea what influence this will have on today’s PPS although of course it should send it at least 5% higher, but the way the marketmakers and the whoever’s play this it may not, but without a doubt without a doubt without a doubt this adds great value to the future buy out price, which
ELTP
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
Tikitey tock $RNVA $$$$$$$$
RNVA
ChannelTrader ChannelTrader 9 minutes ago
For you, CH, and all in FL.

https://investorshub.advfn.com/uimage/uploads/2024/10/11/zhiicFL_Rosary.jpg
vuletini vuletini 10 minutes ago
Keep hope alive
XRPUSD
Backstabbed Backstabbed 10 minutes ago
:-)
mdb1 mdb1 11 minutes ago
These days 2 years in the world of robotics/AI is a good chunk of time.
TSLA
JusticeWillWin JusticeWillWin 11 minutes ago
👉Will Mr Cooper (COOP) Beat Estimates Again in Its Next Earnings Report?

See: https://www.nasdaq.com/articles/will-mr-cooper-coop-beat-estimates-again-its-next-earnings-report
COOP
tulla236a tulla236a 12 minutes ago
looks like a lot of the teflon is flaking off of kenny boy. i thought most of his crimes were being abetted by someone bigger than him but, man, he looks like he is the main kingpin.

how much more will our government put up with this guy before he goes to jail???

k
AMC
plugger plugger 12 minutes ago
Sure glad I am not the only who at times think he has stripped a gear.
Filterthenoise Filterthenoise 12 minutes ago
Tick Tock
RNVA
Doubledown75 Doubledown75 13 minutes ago
Thanks bob
I’ll research
I’ve been buying many gold jr just because of the spread between the price of gold and the guys that pull it out of the ground is ridiculous. Shows how undervalued miners are. Gap will fill either gold price comes down or miners go up. I’m betting miners go u
GOLD
MsVeronicca MsVeronicca 13 minutes ago
FYI, HeartCore Content Management System (CMS) platform has achieved top market share in Japan for the ninth consecutive year, holding a 15.1% market share in the CMS space.
HTCR
harry crumb harry crumb 13 minutes ago
Garbage news
AGBA
Bartime04 Bartime04 13 minutes ago
Anyone else notice that the CBMJ website has been down for a few days? Must be doing some updates.
CBMJ
WebSlinger WebSlinger 13 minutes ago
Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
manibiotech manibiotech 13 minutes ago
“It’s downright insane”

If you your self are valuing your own shares at 40 cents when diluting , and expecting market to value them at $4 , yep it is insane . When there is no coherent strategy for revenue projection ( no timeline for any submission in markets that actually matter mos
NWBO
Dcab Dcab 13 minutes ago
The deal with Mountain V should grow Button energy revs significantly which will impact the pps of Azrh. Many moving parts with this ticker and looking forward to the filings for more transparency. JMHO.
AZRH
AugustaFriends AugustaFriends 13 minutes ago
$CDT no news, looks like a day PUMP & DUMP
CDT
Dallas-Cowboys Dallas-Cowboys 14 minutes ago
Software Supremacy. Nvidia shares are rallying again with the chip maker’s market value hitting $3.3 trillion. Any day now, Nvidia could surpass Apple as the world’s most valuable company.
Nvidia’s latest move higher comes as AI server makers Super Micro Computer and Hon Hai tout continued de
NVDA

Your Recent History

Delayed Upgrade Clock