We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 3.76919497441 | 21.49 | 22.3 | 21.36 | 36944 | 21.8828249 | SP |
| 4 | 0.32 | 1.45586897179 | 21.98 | 22.3 | 20.83 | 68544 | 21.72067502 | SP |
| 12 | 0.84 | 3.91425908667 | 21.46 | 22.4017 | 20.83 | 58768 | 21.67922925 | SP |
| 26 | 1.62 | 7.833655706 | 20.68 | 22.4017 | 20.611 | 52267 | 21.53776581 | SP |
| 52 | 3.84 | 20.8017334778 | 18.46 | 22.4017 | 17.05 | 55921 | 20.13518245 | SP |
| 156 | 6.08 | 37.4845869297 | 16.22 | 22.4017 | 15.28 | 93830 | 18.04130578 | SP |
| 260 | 6.08 | 37.4845869297 | 16.22 | 22.4017 | 15.28 | 93830 | 18.04130578 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847400 | 22.1502 | 0.09 | 0.39 | 22.06 | 22.175 | 22.06 | 83777 |
| 1723761000 | 22.065 | 0.34 | 1.54 | 21.96 | 22.08 | 21.94 | 25484 |
| 1723674600 | 21.73 | 0.07 | 0.32 | 21.66 | 21.76 | 21.64 | 16383 |
| 1723588200 | 21.66 | 0.29 | 1.34 | 21.49 | 21.66 | 21.44 | 19249 |
| 1723501800 | 21.3744 | -0.1 | -0.45 | 21.49 | 21.49 | 21.36 | 39828 |
| 1723242600 | 21.47 | 0.08 | 0.37 | 21.34 | 21.496 | 21.3185 | 13581 |
| 1723156200 | 21.39 | 0.43 | 2.05 | 21.13 | 21.39 | 21.13 | 15633 |
| 1723069800 | 20.96 | -0.12 | -0.57 | 21.27 | 21.41 | 20.96 | 102414 |
| 1722983400 | 21.08 | 0.2 | 0.96 | 20.94 | 21.3 | 20.94 | 160135 |
| 1722897000 | 20.88 | -0.57 | -2.65 | 20.75 | 21.04 | 20.75 | 38473 |
| 1722637800 | 21.4479 | -0.43 | -1.97 | 21.56 | 21.56 | 21.3246 | 45611 |
| 1722551400 | 21.88 | -0.28 | -1.26 | 22.24 | 22.28 | 21.76 | 31810 |
| 1722465000 | 22.16 | 0.18 | 0.84 | 22.12 | 22.24 | 22.0746 | 65687 |
| 1722378600 | 21.975 | 0.05 | 0.25 | 22.03 | 22.03 | 21.85 | 12250 |
| 1722292200 | 21.92 | 0.04 | 0.18 | 21.89 | 22 | 21.862 | 58764 |
| 1722033000 | 21.8817 | 0.28 | 1.30 | 21.8997 | 21.95 | 21.83 | 55956 |
| 1721946600 | 21.6 | -0.02 | -0.09 | 21.68 | 21.88 | 21.6 | 30678 |
| 1721860200 | 21.62 | -0.39 | -1.77 | 21.85 | 21.85 | 21.61 | 32516 |
| 1721773800 | 22.01 | -0.04 | -0.17 | 22.07 | 22.129 | 22.01 | 497257 |
| 1721687400 | 22.0477 | 0.28 | 1.28 | 21.98 | 22.08 | 21.94 | 25698 |
| 1721428200 | 21.7698 | -0.27 | -1.23 | 21.92 | 21.93 | 21.7698 | 1314 |
| 1721341800 | 22.04 | -0.16 | -0.70 | 22.22 | 22.285 | 21.93 | 36732 |
| 1721255400 | 22.195 | -0.21 | -0.92 | 22.23 | 22.25 | 22.17 | 34729 |
| 1721169000 | 22.4017 | 0.15 | 0.67 | 22.29 | 22.4017 | 22.28 | 22230 |
| 1721082600 | 22.2527 | 0.02 | 0.10 | 22.28 | 22.36 | 22.23 | 12945 |
| 1720823400 | 22.2294 | 0.12 | 0.56 | 22.12 | 22.345 | 22.12 | 45278 |
| 1720737000 | 22.1056 | 0.09 | 0.43 | 22.05 | 22.1717 | 22.05 | 30660 |
| 1720650600 | 22.0109 | 0.18 | 0.81 | 21.86 | 22.0109 | 21.86 | 77503 |
| 1720564200 | 21.8338 | -0.08 | -0.37 | 21.8835 | 21.9265 | 21.8338 | 23911 |
| 1720477800 | 21.9144 | -0.01 | -0.06 | 22 | 22 | 21.901 | 33842 |
| 1720218600 | 21.9265 | 0.12 | 0.53 | 21.83 | 21.9265 | 21.8257 | 13436 |
| 1720040640 | 21.81 | 0.01 | 0.05 | 21.8 | 21.835 | 21.77 | 22841 |
| 1719959400 | 21.8 | 0.16 | 0.76 | 21.61 | 21.8 | 21.61 | 35215 |
| 1719873000 | 21.635 | -0.05 | -0.23 | 21.7199 | 21.72 | 21.6 | 57673 |
| 1719613800 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1719527400 | 21.685 | 0.11 | 0.49 | 21.58 | 21.715 | 21.58 | 36779 |
| 1719441000 | 21.58 | -0.07 | -0.32 | 21.53 | 21.64 | 21.53 | 47334 |
| 1719354600 | 21.6493 | -0.1 | -0.45 | 21.69 | 21.69 | 21.62 | 23741 |
| 1719268200 | 21.7476 | 0.03 | 0.14 | 21.78 | 21.83 | 21.74 | 151138 |
| 1719009000 | 21.7168 | 0.02 | 0.08 | 21.67 | 21.7168 | 21.64 | 141191 |
| 1718922600 | 21.7 | 0.12 | 0.53 | 21.6 | 21.7 | 21.58 | 160031 |
| 1718749800 | 21.5849 | -0.05 | -0.21 | 21.56 | 21.61 | 21.5469 | 174636 |
| 1718663400 | 21.63 | 0.2 | 0.92 | 21.41 | 21.65 | 21.39 | 192626 |
| 1718404200 | 21.4321 | -0.03 | -0.13 | 21.3639 | 21.436 | 21.35 | 76950 |
| 1718317800 | 21.46 | -0.13 | -0.62 | 21.56 | 21.56 | 21.39 | 54453 |
| 1718231400 | 21.5946 | 0.17 | 0.82 | 21.68 | 21.68 | 21.56 | 17985 |
| 1718145000 | 21.42 | -0.02 | -0.09 | 21.37 | 21.44 | 21.3101 | 82668 |
| 1718058600 | 21.44 | 0 | 0.00 | 21.34 | 21.46 | 21.34 | 22386 |
| 1717799400 | 21.44 | -0.05 | -0.23 | 21.39 | 21.55 | 21.39 | 102947 |
| 1717713000 | 21.49 | 0.01 | 0.05 | 21.48 | 21.54 | 21.44 | 50436 |
| 1717626600 | 21.4788 | 0.15 | 0.70 | 21.39 | 21.4788 | 21.36 | 8690 |
| 1717540200 | 21.33 | 0.01 | 0.04 | 21.33 | 21.33 | 21.27 | 39961 |
| 1717453800 | 21.3217 | 0.04 | 0.19 | 21.33 | 21.3616 | 21.16 | 57849 |
| 1717194600 | 21.2811 | 0.21 | 1.00 | 21.1 | 21.2811 | 20.9899 | 17990 |
| 1717108200 | 21.07 | -0.1 | -0.47 | 21.04 | 21.07 | 21.01 | 38127 |
| 1717021800 | 21.17 | -0.17 | -0.78 | 21.215 | 21.24 | 21.17 | 81454 |
| 1716935400 | 21.336 | -0.12 | -0.58 | 21.46 | 21.46 | 21.29 | 5398 |
| 1716589800 | 21.4604 | 0.07 | 0.33 | 21.47 | 21.515 | 21.44 | 36569 |
| 1716503400 | 21.39 | -0.28 | -1.29 | 21.51 | 21.53 | 21.3344 | 55727 |
| 1716417000 | 21.67 | -0.07 | -0.34 | 21.79 | 21.795 | 21.66 | 27529 |
| 1716330600 | 21.7447 | -0.08 | -0.35 | 21.72 | 21.7447 | 21.6799 | 41824 |
| 1716244200 | 21.82 | -0.04 | -0.16 | 21.85 | 21.93 | 21.81 | 75431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
