ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NYLI Engender Equality ETF

NYLI Engender Equality ETF (EQUL)

27.12
0.00
(0.00%)
Closed February 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.1227.1227.1200SP
40027.1227.1227.1200SP
120027.1227.1227.1200SP
261.234.7508690614125.8927.995225.88279827.33111039SP
522.6810.965630114624.4427.995224.198622325.72453189SP
1564.0117.351795759423.1127.995219.118516523.63815735SP
2602.16528.6764870886624.954827.995219.118515323.67103387SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174009420027.1200.0027.1227.1227.120
174000780027.1200.0027.1227.1227.120
173992140027.1200.0027.1227.1227.120
173957580027.1200.0027.1227.1227.120
173948940027.1200.0027.1227.1227.120
173940300027.1200.0027.1227.1227.120
173931660027.1200.0027.1227.1227.120
173923020027.1200.0027.1227.1227.120
173897100027.1200.0027.1227.1227.120
173888460027.1200.0027.1227.1227.120
173879820027.1200.0027.1227.1227.120
173871180027.1200.0027.1227.1227.120
173862540027.1200.0027.1227.1227.120
173836620027.1200.0027.1227.1227.120
173827980027.1200.0027.1227.1227.120
173819340027.1200.0027.1227.1227.120
173810700027.1200.0027.1227.1227.120
173802060027.1200.0027.1227.1227.120
173776140027.1200.0027.1227.1227.120
173767500027.1200.0027.1227.1227.120
173758860027.1200.0027.1227.1227.120
173750220027.1200.0027.1227.1227.120
173715660027.1200.0027.1227.1227.120
173707020027.1200.0027.1227.1227.120
173698380027.1200.0027.1227.1227.120
173689740027.1200.0027.1227.1227.120
173681100027.1200.0027.1227.1227.120
173655180027.1200.0027.1227.1227.120
173637900027.1200.0027.1227.1227.120
173629260027.1200.0027.1227.1227.120
173620620027.1200.0027.1227.1227.120
173594700027.1200.0027.1227.1227.120
173586060027.1200.0027.1227.1227.120
173568780027.1200.0027.1227.1227.120
173560140027.1200.0027.1227.1227.120
173534220027.1200.0027.1227.1227.120
173525580027.1200.0027.1227.1227.120
173507784027.1200.0027.1227.1227.120
173499660027.1200.0027.1227.1227.120
173473740027.1200.0027.1227.1227.120
173465100027.1200.0027.1227.1227.120
173456460027.1200.0027.1227.1227.120
173447820027.1200.0027.1227.1227.120
173439180027.1200.0027.1227.1227.120
173413260027.1200.0027.1227.1227.120
173404620027.1200.0027.1227.1227.120
173395980027.1200.0027.1227.1227.120
173387340027.1200.0027.1227.1227.120
173378700027.1200.0027.1227.1227.120
173352780027.1200.0027.1227.1227.120
173344140027.1200.0027.1227.1227.120
173335500027.1200.0027.1227.1227.120
173326860027.1200.0027.1227.1227.120
173318220027.1200.0027.1227.1227.120
173291784027.1200.0027.1227.1227.120
173275020027.1200.0027.1227.1227.120
173266380027.1200.0027.1227.1227.120
173257740027.1200.0027.1227.1227.120
173231820027.1200.0027.1227.1227.120
173223180027.1200.0027.1227.1227.120