We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.1909487892 | 25.19 | 25.84 | 25.19 | 2990 | 25.69857864 | SP |
| 4 | 0.69 | 2.78225806452 | 24.8 | 25.84 | 24.53 | 1183 | 25.46508221 | SP |
| 12 | 0.61 | 2.45176848875 | 24.88 | 25.84 | 24.3058 | 496 | 25.35286329 | SP |
| 26 | 1.87 | 7.91701947502 | 23.62 | 25.84 | 23.62 | 399 | 25.15323449 | SP |
| 52 | 1.99 | 8.46808510638 | 23.5 | 25.84 | 19.7971 | 381 | 23.65915388 | SP |
| 156 | 0.38 | 1.51334129829 | 25.11 | 27 | 19.1185 | 226 | 23.23700813 | SP |
| 260 | 0.38 | 1.51334129829 | 25.11 | 27 | 19.1185 | 226 | 23.23700813 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 25.4492 | -0.27 | -1.03 | 25.75 | 25.76 | 25.4492 | 508 |
| 1721255400 | 25.7153 | -0.05 | -0.18 | 25.77 | 25.84 | 25.7153 | 14212 |
| 1721169000 | 25.7629 | 0.56 | 2.24 | 25.36 | 25.7629 | 25.36 | 5 |
| 1721082600 | 25.1996 | 0 | 0.02 | 25.31 | 25.31 | 25.1996 | 221 |
| 1720823400 | 25.1951 | 0.15 | 0.59 | 25.19 | 25.1951 | 25.19 | 2 |
| 1720737000 | 25.0474 | 0.3 | 1.22 | 25.03 | 25.0474 | 25.03 | 7 |
| 1720650600 | 24.7459 | 0.08 | 0.34 | 24.7459 | 24.7459 | 24.7459 | 0 |
| 1720564200 | 24.6629 | -0.01 | -0.03 | 24.75 | 24.75 | 24.6629 | 10 |
| 1720477800 | 24.6702 | -0.04 | -0.16 | 24.73 | 24.73 | 24.6702 | 52 |
| 1720218600 | 24.7105 | 0.05 | 0.20 | 24.77 | 24.77 | 24.7105 | 2 |
| 1720040640 | 24.6608 | 0.04 | 0.14 | 24.78 | 24.78 | 24.6608 | 7 |
| 1719959400 | 24.6254 | 0.08 | 0.33 | 24.64 | 24.64 | 24.6254 | 6 |
| 1719873000 | 24.5432 | -0.2 | -0.80 | 24.86 | 24.86 | 24.53 | 1012 |
| 1719613800 | 24.74 | 0.01 | 0.04 | 24.79 | 24.79 | 24.7236 | 610 |
| 1719527400 | 24.7298 | -0.09 | -0.35 | 24.83 | 24.83 | 24.71 | 471 |
| 1719441000 | 24.8155 | -0.12 | -0.49 | 24.794 | 24.8155 | 24.78 | 1614 |
| 1719354600 | 24.9374 | -0.2 | -0.79 | 24.9374 | 24.9374 | 24.9374 | 38 |
| 1719268200 | 25.1348 | 0.23 | 0.92 | 25.1348 | 25.1348 | 25.1348 | 7 |
| 1719009000 | 24.9067 | 0.12 | 0.49 | 24.8 | 24.9067 | 24.8 | 1881 |
| 1718922600 | 24.7848 | 0.08 | 0.31 | 24.72 | 24.7848 | 24.72 | 4 |
| 1718749800 | 24.7074 | 0.06 | 0.24 | 24.7074 | 24.7074 | 24.7074 | 3 |
| 1718663400 | 24.6479 | 0.13 | 0.52 | 24.48 | 24.6479 | 24.48 | 2 |
| 1718404200 | 24.5195 | -0.15 | -0.62 | 24.63 | 24.63 | 24.5195 | 3 |
| 1718317800 | 24.6733 | -0.2 | -0.82 | 24.94 | 24.94 | 24.6733 | 14 |
| 1718231400 | 24.8769 | 0.14 | 0.58 | 25.14 | 25.14 | 24.8769 | 18 |
| 1718145000 | 24.733 | -0.12 | -0.48 | 24.78 | 24.78 | 24.733 | 2 |
| 1718058600 | 24.8522 | -0.03 | -0.11 | 24.87 | 24.87 | 24.78 | 260 |
| 1717799400 | 24.8806 | -0.01 | -0.05 | 24.91 | 24.91 | 24.8806 | 51 |
| 1717713000 | 24.8934 | 0.07 | 0.27 | 24.87 | 24.8934 | 24.87 | 2 |
| 1717626600 | 24.8256 | 0.11 | 0.46 | 24.8 | 24.8256 | 24.72 | 720 |
| 1717540200 | 24.7117 | -0 | -0.01 | 24.72 | 24.72 | 24.7117 | 7 |
| 1717453800 | 24.7142 | -0.01 | -0.03 | 24.84 | 24.84 | 24.7142 | 11 |
| 1717194600 | 24.7208 | 0.41 | 1.70 | 24.7208 | 24.7208 | 24.7208 | 0 |
| 1717108200 | 24.3069 | 0 | 0.00 | 24.33 | 24.33 | 24.3069 | 700 |
| 1717021800 | 24.3058 | -0.23 | -0.95 | 24.41 | 24.41 | 24.3058 | 2 |
| 1716935400 | 24.5389 | -0.24 | -0.98 | 24.55 | 24.55 | 24.5389 | 161 |
| 1716589800 | 24.782 | 0.02 | 0.09 | 24.782 | 24.782 | 24.782 | 0 |
| 1716503400 | 24.7609 | -0.37 | -1.48 | 25.02 | 25.02 | 24.7609 | 237 |
| 1716417000 | 25.1331 | -0.13 | -0.51 | 25.1331 | 25.1331 | 25.1331 | 6 |
| 1716330600 | 25.2631 | -0.05 | -0.19 | 25.34 | 25.34 | 25.2631 | 106 |
| 1716244200 | 25.3101 | -0.13 | -0.49 | 25.3101 | 25.3101 | 25.3101 | 1 |
| 1715985000 | 25.4356 | -0.05 | -0.20 | 25.51 | 25.51 | 25.4356 | 89 |
| 1715898600 | 25.4872 | 0.04 | 0.17 | 25.45 | 25.4872 | 25.45 | 732 |
| 1715812200 | 25.444 | 0.12 | 0.47 | 25.5 | 25.5 | 25.444 | 42 |
| 1715725800 | 25.3247 | 0.09 | 0.35 | 25.32 | 25.3247 | 25.32 | 6 |
| 1715639400 | 25.2375 | -0.01 | -0.04 | 25.2375 | 25.2375 | 25.2375 | 0 |
| 1715380200 | 25.2487 | 0 | 0.01 | 25.2487 | 25.2487 | 25.2487 | 1 |
| 1715293800 | 25.2451 | 0.24 | 0.94 | 25.11 | 25.25 | 25.11 | 155 |
| 1715207400 | 25.0092 | -0.07 | -0.28 | 25.02 | 25.03 | 25.0092 | 201 |
| 1715121000 | 25.0791 | 0.07 | 0.30 | 25.11 | 25.13 | 25.0791 | 1872 |
| 1715034600 | 25.0045 | 0.22 | 0.87 | 24.89 | 25.0045 | 24.89 | 24 |
| 1714775400 | 24.7884 | 0.04 | 0.15 | 25.05 | 25.05 | 24.7884 | 3 |
| 1714689000 | 24.7519 | 0.1 | 0.40 | 24.81 | 24.81 | 24.7519 | 3 |
| 1714602600 | 24.6529 | 0.02 | 0.09 | 24.63 | 24.6529 | 24.63 | 14 |
| 1714516200 | 24.6305 | -0.34 | -1.38 | 24.84 | 24.84 | 24.6305 | 212 |
| 1714429800 | 24.9752 | 0.08 | 0.32 | 24.85 | 24.9752 | 24.85 | 4 |
| 1714170600 | 24.8958 | 0.07 | 0.29 | 24.88 | 24.8958 | 24.88 | 4 |
| 1714084200 | 24.8241 | -0.21 | -0.83 | 24.79 | 24.8241 | 24.78 | 107 |
| 1713997800 | 25.032 | 0.13 | 0.53 | 25 | 25.032 | 24.93 | 1601 |
| 1713911400 | 24.9002 | 0.27 | 1.10 | 24.63 | 24.9002 | 24.63 | 7 |
| 1713825000 | 24.6294 | 0.23 | 0.94 | 24.46 | 24.6294 | 24.46 | 2650 |
| 1713565800 | 24.4002 | 0.14 | 0.59 | 24.37 | 24.4002 | 24.37 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
